//Generovano: 0.00267 sec. Cache: NE
var ceny = [[1712786400,38.5],[1711580400,37.7],[1708383600,37.9],[1706742000,36.7],[1695765600,39.9],[1691704800,37.2],[1691445600,36.4],[1690927200,35.6],[1690236000,32.2],[1677020400,35.7],[1672527600,36.9],[1666044000,46.9],[1665525600,45.9],[1661983200,45.1],[1661378400,42.6],[1660168800,42.7],[1655935200,48.1],[1655848800,47.8],[1655416800,47.2],[1655157600,46.7],[1654898400,46.2],[1652997600,46.1],[1651960800,46.2],[1651010400,44.1],[1641337200,33.7],[1638226800,35.3],[1638140400,35.3],[1635544800,34.5],[1633557600,32.5],[1633471200,32.5],[1629928800,29.5],[1620079200,28.5],[1619474400,28.4],[1619388000,28.4],[1612911600,26.3],[1611874800,26.2],[1610060400,26.4],[1608159600,26.1],[1586296800,26.9],[1538690400,33.1],[1534284000,33.1],[1519254000,28.6],[1460325600,24.9],[1457737200,23.4],[1456009200,23.2],[1455577200,23.4],[1455231600,23.4],[1454886000,23.4],[1454540400,23.3],[1402437600,34.6],[1401228000,34.4],[1397340000,34.1],[1395615600,34.4],[1393455600,34.6],[1387926000,35.2],[1383519600,33.9],[1382047200,34.2],[1380751200,34.9],[1379368800,35.4],[1377813600,35.1],[1376690400,35.1],[1357426800,33.9],[1356908400,34.2],[1353020400,34.9],[1352242800,35.3],[1351116000,35.6],[1350684000,35.6],[1350165600,35.8],[1347487200,36.5],[1347228000,36.5]];

var tdatumy = {1712786400:['11.04.2024'],1711580400:['28.03.2024'],1708383600:['20.02.2024'],1706742000:['01.02.2024'],1695765600:['27.09.2023'],1691704800:['11.08.2023'],1691445600:['08.08.2023'],1690927200:['02.08.2023'],1690236000:['25.07.2023'],1677020400:['22.02.2023'],1672527600:['01.01.2023'],1666044000:['18.10.2022'],1665525600:['12.10.2022'],1661983200:['01.09.2022'],1661378400:['25.08.2022'],1660168800:['11.08.2022'],1655935200:['23.06.2022'],1655848800:['22.06.2022'],1655416800:['17.06.2022'],1655157600:['14.06.2022'],1654898400:['11.06.2022'],1652997600:['20.05.2022'],1651960800:['08.05.2022'],1651010400:['27.04.2022'],1641337200:['05.01.2022'],1638226800:['30.11.2021'],1638140400:['29.11.2021'],1635544800:['30.10.2021'],1633557600:['07.10.2021'],1633471200:['06.10.2021'],1629928800:['26.08.2021'],1620079200:['04.05.2021'],1619474400:['27.04.2021'],1619388000:['26.04.2021'],1612911600:['10.02.2021'],1611874800:['29.01.2021'],1610060400:['08.01.2021'],1608159600:['17.12.2020'],1586296800:['08.04.2020'],1538690400:['05.10.2018'],1534284000:['15.08.2018'],1519254000:['22.02.2018'],1460325600:['11.04.2016'],1457737200:['12.03.2016'],1456009200:['21.02.2016'],1455577200:['16.02.2016'],1455231600:['12.02.2016'],1454886000:['08.02.2016'],1454540400:['04.02.2016'],1402437600:['11.06.2014'],1401228000:['28.05.2014'],1397340000:['13.04.2014'],1395615600:['24.03.2014'],1393455600:['27.02.2014'],1387926000:['25.12.2013'],1383519600:['04.11.2013'],1382047200:['18.10.2013'],1380751200:['03.10.2013'],1379368800:['17.09.2013'],1377813600:['30.08.2013'],1376690400:['17.08.2013'],1357426800:['06.01.2013'],1356908400:['31.12.2012'],1353020400:['16.11.2012'],1352242800:['07.11.2012'],1351116000:['25.10.2012'],1350684000:['20.10.2012'],1350165600:['14.10.2012'],1347487200:['13.09.2012'],1347228000:['10.09.2012']};