//Generovano: 0.00319 sec. Cache: NE
var ceny = [[1713391200,39.2],[1707778800,36.5],[1707519600,36.1],[1702076400,37.3],[1700348400,37.2],[1695765600,39.9],[1691791200,38.9],[1691359200,38.9],[1690668000,37.2],[1680991200,36.7],[1680559200,36.9],[1676502000,36.9],[1668726000,41.7],[1665612000,41.5],[1660168800,42.9],[1656367200,47.7],[1654552800,45.9],[1648677600,43.7],[1648418400,45.9],[1646521200,43.9],[1646262000,37.1],[1646002800,37.1],[1645743600,36.5],[1641078000,36.3],[1639609200,36.5],[1637449200,36.5],[1634076000,34.3],[1633816800,34.2],[1633298400,33.9],[1630706400,33.5],[1628632800,33.5],[1628287200,33.3],[1626386400,33.3],[1626040800,32.8],[1623967200,30.9],[1619301600,30.9],[1618178400,30.9],[1616968800,30.9],[1612738800,28.2],[1612047600,27.7],[1609974000,27.7],[1608246000,27.7],[1607641200,27.7],[1606863600,27.7],[1566856800,32.9],[1554242400,31.8],[1520636400,30.3],[1476741600,29.2],[1474408800,28.9],[1458860400,26.4],[1446678000,27.4],[1442786400,29.5],[1442700000,29.5],[1441576800,29.9],[1441058400,30.4],[1440540000,30.9],[1440108000,31.2],[1438984800,31.9]];

var tdatumy = {1713391200:['18.04.2024'],1707778800:['13.02.2024'],1707519600:['10.02.2024'],1702076400:['09.12.2023'],1700348400:['19.11.2023'],1695765600:['27.09.2023'],1691791200:['12.08.2023'],1691359200:['07.08.2023'],1690668000:['30.07.2023'],1680991200:['09.04.2023'],1680559200:['04.04.2023'],1676502000:['16.02.2023'],1668726000:['18.11.2022'],1665612000:['13.10.2022'],1660168800:['11.08.2022'],1656367200:['28.06.2022'],1654552800:['07.06.2022'],1648677600:['31.03.2022'],1648418400:['28.03.2022'],1646521200:['06.03.2022'],1646262000:['03.03.2022'],1646002800:['28.02.2022'],1645743600:['25.02.2022'],1641078000:['02.01.2022'],1639609200:['16.12.2021'],1637449200:['21.11.2021'],1634076000:['13.10.2021'],1633816800:['10.10.2021'],1633298400:['04.10.2021'],1630706400:['04.09.2021'],1628632800:['11.08.2021'],1628287200:['07.08.2021'],1626386400:['16.07.2021'],1626040800:['12.07.2021'],1623967200:['18.06.2021'],1619301600:['25.04.2021'],1618178400:['12.04.2021'],1616968800:['29.03.2021'],1612738800:['08.02.2021'],1612047600:['31.01.2021'],1609974000:['07.01.2021'],1608246000:['18.12.2020'],1607641200:['11.12.2020'],1606863600:['02.12.2020'],1566856800:['27.08.2019'],1554242400:['03.04.2019'],1520636400:['10.03.2018'],1476741600:['18.10.2016'],1474408800:['21.09.2016'],1458860400:['25.03.2016'],1446678000:['05.11.2015'],1442786400:['21.09.2015'],1442700000:['20.09.2015'],1441576800:['07.09.2015'],1441058400:['01.09.2015'],1440540000:['26.08.2015'],1440108000:['21.08.2015'],1438984800:['08.08.2015']};