//Generovano: 0.09639 sec. Cache: NE
var ceny = [[1749938400,32.9],[1749160800,32.9],[1744495200,33.9],[1735945200,33.9],[1734822000,33.9],[1726956000,33.9],[1725919200,45.6],[1724018400,37.5],[1722290400,37.5],[1721512800,38.5],[1720303200,38.5],[1719784800,38.5],[1719180000,38.5],[1716760800,38.9],[1715551200,40.5],[1714514400,40.9],[1712959200,39.9],[1711234800,38.9],[1708124400,38.5],[1707519600,37.9],[1697407200,39.9],[1696111200,40.9],[1694728800,40.5],[1690927200,39.5],[1690322400,38.5],[1686002400,37.3],[1684101600,36.9],[1682460000,37.7],[1680559200,37.3],[1675724400,37.5],[1668985200,40.9],[1668726000,41.9],[1666994400,42.9],[1665612000,42.9],[1662588000,39.9],[1658613600,47.9],[1656367200,48.3],[1654552800,46.2],[1653516000,47.2],[1648677600,44.5],[1646866800,47.9],[1646434800,45.1],[1646262000,42.5],[1635631200,37.5],[1633384800,34.9],[1632693600,34.5],[1632175200,34.5],[1631397600,34.5],[1629496800,34.5],[1628978400,34.5],[1628373600,34.5],[1627855200,34.5],[1627250400,34.5],[1626991200,34.5],[1626645600,34.5],[1626300000,34.5],[1626040800,34.5],[1624312800,33.5],[1623967200,33.5],[1623016800,33.5],[1620338400,31.5],[1615417200,31.3],[1611874800,28.9],[1610665200,28.2],[1609455600,28.2],[1596232800,28.5],[1587420000,26.3],[1581894000,31.9],[1581721200,32.2],[1571954400,30],[1559599200,33.1],[1541113200,33.5],[1536530400,33.9],[1534197600,33.4],[1532728800,33.4],[1531000800,33.4],[1528408800,33.9],[1524780000,31.4],[1524607200,31.4],[1520636400,30.9],[1507327200,29.9],[1505858400,29.9],[1505080800,29.9],[1503871200,29.9],[1502316000,29.9],[1501020000,29.9],[1498168800,29.9],[1497909600,29.9],[1496959200,29.9],[1493676000,31.2],[1493589600,31.2],[1492725600,31.4],[1491602400,30.5],[1489100400,30.9],[1488322800,30.9],[1487458800,30.9],[1486594800,30.9],[1484089200,30.5],[1483657200,30.5],[1483398000,30.3],[1482447600,29.9]];

var tdatumy = {1749938400:['15.06.2025'],1749160800:['06.06.2025'],1744495200:['13.04.2025'],1735945200:['04.01.2025'],1734822000:['22.12.2024'],1726956000:['22.09.2024'],1725919200:['10.09.2024'],1724018400:['19.08.2024'],1722290400:['30.07.2024'],1721512800:['21.07.2024'],1720303200:['07.07.2024'],1719784800:['01.07.2024'],1719180000:['24.06.2024'],1716760800:['27.05.2024'],1715551200:['13.05.2024'],1714514400:['01.05.2024'],1712959200:['13.04.2024'],1711234800:['24.03.2024'],1708124400:['17.02.2024'],1707519600:['10.02.2024'],1697407200:['16.10.2023'],1696111200:['01.10.2023'],1694728800:['15.09.2023'],1690927200:['02.08.2023'],1690322400:['26.07.2023'],1686002400:['06.06.2023'],1684101600:['15.05.2023'],1682460000:['26.04.2023'],1680559200:['04.04.2023'],1675724400:['07.02.2023'],1668985200:['21.11.2022'],1668726000:['18.11.2022'],1666994400:['29.10.2022'],1665612000:['13.10.2022'],1662588000:['08.09.2022'],1658613600:['24.07.2022'],1656367200:['28.06.2022'],1654552800:['07.06.2022'],1653516000:['26.05.2022'],1648677600:['31.03.2022'],1646866800:['10.03.2022'],1646434800:['05.03.2022'],1646262000:['03.03.2022'],1635631200:['31.10.2021'],1633384800:['05.10.2021'],1632693600:['27.09.2021'],1632175200:['21.09.2021'],1631397600:['12.09.2021'],1629496800:['21.08.2021'],1628978400:['15.08.2021'],1628373600:['08.08.2021'],1627855200:['02.08.2021'],1627250400:['26.07.2021'],1626991200:['23.07.2021'],1626645600:['19.07.2021'],1626300000:['15.07.2021'],1626040800:['12.07.2021'],1624312800:['22.06.2021'],1623967200:['18.06.2021'],1623016800:['07.06.2021'],1620338400:['07.05.2021'],1615417200:['11.03.2021'],1611874800:['29.01.2021'],1610665200:['15.01.2021'],1609455600:['01.01.2021'],1596232800:['01.08.2020'],1587420000:['21.04.2020'],1581894000:['17.02.2020'],1581721200:['15.02.2020'],1571954400:['25.10.2019'],1559599200:['04.06.2019'],1541113200:['02.11.2018'],1536530400:['10.09.2018'],1534197600:['14.08.2018'],1532728800:['28.07.2018'],1531000800:['08.07.2018'],1528408800:['08.06.2018'],1524780000:['27.04.2018'],1524607200:['25.04.2018'],1520636400:['10.03.2018'],1507327200:['07.10.2017'],1505858400:['20.09.2017'],1505080800:['11.09.2017'],1503871200:['28.08.2017'],1502316000:['10.08.2017'],1501020000:['26.07.2017'],1498168800:['23.06.2017'],1497909600:['20.06.2017'],1496959200:['09.06.2017'],1493676000:['02.05.2017'],1493589600:['01.05.2017'],1492725600:['21.04.2017'],1491602400:['08.04.2017'],1489100400:['10.03.2017'],1488322800:['01.03.2017'],1487458800:['19.02.2017'],1486594800:['09.02.2017'],1484089200:['11.01.2017'],1483657200:['06.01.2017'],1483398000:['03.01.2017'],1482447600:['23.12.2016']};