//Generovano: 0.00262 sec. Cache: NE
var ceny = [[1710025200,39.3],[1708815600,38.5],[1704409200,34.9],[1696284000,32.7],[1695938400,32.35],[1695592800,32.35],[1695333600,32.14],[1695160800,32.63],[1694728800,33.43],[1694642400,33.5],[1694124000,34.85],[1694037600,35.9],[1693951200,35.9],[1683064800,35.2],[1681855200,35.47],[1680732000,35.2],[1677279600,35.2],[1676502000,34.9],[1676242800,34.9],[1676156400,34.9],[1675983600,34.9],[1675292400,35.7],[1673478000,34.15],[1673391600,23.5],[1673218800,29.6],[1671577200,35.4],[1669935600,35.6],[1669330800,34.7],[1668121200,35.4],[1667343600,35.52],[1667080800,34.6],[1666821600,35.67],[1665871200,37],[1665439200,35.65],[1663711200,33.8],[1663279200,33.5],[1662501600,34.2],[1662242400,35.4],[1659736800,37.74],[1659564000,37.4],[1656799200,42.5],[1654380000,44.8],[1653948000,42.2],[1652479200,39.63],[1651442400,36.8],[1647903600,35.8],[1647039600,38],[1646953200,36.6],[1646866800,39.1],[1639609200,33.6],[1637103600,33.7],[1635980400,34],[1634076000,33.6],[1632952800,33.7],[1632434400,33.4],[1629928800,33.1],[1623880800,31.7],[1608505200,28.6],[1607986800,29.6],[1606518000,28.4]];

var tdatumy = {1710025200:['10.03.2024'],1708815600:['25.02.2024'],1704409200:['05.01.2024'],1696284000:['03.10.2023'],1695938400:['29.09.2023'],1695592800:['25.09.2023'],1695333600:['22.09.2023'],1695160800:['20.09.2023'],1694728800:['15.09.2023'],1694642400:['14.09.2023'],1694124000:['08.09.2023'],1694037600:['07.09.2023'],1693951200:['06.09.2023'],1683064800:['03.05.2023'],1681855200:['19.04.2023'],1680732000:['06.04.2023'],1677279600:['25.02.2023'],1676502000:['16.02.2023'],1676242800:['13.02.2023'],1676156400:['12.02.2023'],1675983600:['10.02.2023'],1675292400:['02.02.2023'],1673478000:['12.01.2023'],1673391600:['11.01.2023'],1673218800:['09.01.2023'],1671577200:['21.12.2022'],1669935600:['02.12.2022'],1669330800:['25.11.2022'],1668121200:['11.11.2022'],1667343600:['02.11.2022'],1667080800:['30.10.2022'],1666821600:['27.10.2022'],1665871200:['16.10.2022'],1665439200:['11.10.2022'],1663711200:['21.09.2022'],1663279200:['16.09.2022'],1662501600:['07.09.2022'],1662242400:['04.09.2022'],1659736800:['06.08.2022'],1659564000:['04.08.2022'],1656799200:['03.07.2022'],1654380000:['05.06.2022'],1653948000:['31.05.2022'],1652479200:['14.05.2022'],1651442400:['02.05.2022'],1647903600:['22.03.2022'],1647039600:['12.03.2022'],1646953200:['11.03.2022'],1646866800:['10.03.2022'],1639609200:['16.12.2021'],1637103600:['17.11.2021'],1635980400:['04.11.2021'],1634076000:['13.10.2021'],1632952800:['30.09.2021'],1632434400:['24.09.2021'],1629928800:['26.08.2021'],1623880800:['17.06.2021'],1608505200:['21.12.2020'],1607986800:['15.12.2020'],1606518000:['28.11.2020']};