//Generovano: 0.00235 sec. Cache: NE
var ceny = [[1708124400,39.9],[1707778800,39.9],[1590271200,28.5],[1590012000,28.5],[1589925600,28.5],[1589666400,28.5],[1588456800,27.5],[1588370400,27.5],[1588284000,27.5],[1588197600,27.5],[1587852000,28.5],[1587765600,28.5],[1587592800,28.5],[1586210400,29.5],[1566079200,33.2],[1534197600,34.5],[1520636400,31.5],[1519340400,31.5],[1514242800,31.5],[1504735200,31.2],[1504562400,30.9],[1504389600,30.9],[1502402400,30.9],[1501711200,30.5],[1501106400,30.5],[1500933600,30.5],[1496440800,30.8],[1495663200,31.9],[1493935200,32.9],[1493503200,32.9],[1492120800,32.5],[1491775200,32.5],[1491602400,32.5],[1490310000,32.3],[1485298800,32.7],[1481583600,31.7],[1472940000,29.9],[1471644000,29.5],[1468706400,30.5],[1467151200,30.5],[1465336800,30.7],[1465250400,30.7],[1465077600,28.5],[1462053600,28.9],[1458860400,27.9],[1456182000,27.1],[1453676400,27.9],[1451862000,29.2],[1450047600,29.6],[1449183600,29.9],[1447628400,29.9],[1446937200,30.4],[1443045600,31.5],[1440453600,32.2],[1440108000,32.2],[1439762400,32.4],[1436220000,32.9],[1434492000,32.4],[1434319200,32.4],[1432936800,32.6],[1432418400,32.6],[1431727200,32.4],[1429912800,31.6],[1429826400,31.6],[1429740000,31.5],[1428789600,31.5],[1428703200,31.4],[1428530400,31.4],[1428184800,30.7],[1427752800,31.4],[1426114800,30.9],[1425855600,30.9],[1425423600,30.4],[1424991600,30.4],[1424214000,30.3],[1423695600,29.9],[1423522800,29.4],[1423263600,28.9],[1422572400,28.3],[1422486000,29.4],[1422313200,29.4],[1422226800,29.9],[1422054000,28.2],[1421967600,29.9],[1421794800,29.9],[1421362800,30.7],[1421276400,28.9],[1421103600,31.2],[1421017200,32.2],[1420671600,32.2],[1420498800,32.2],[1420412400,32.2],[1420239600,29.9],[1419894000,31.9],[1419634800,30.9],[1418598000,34.2],[1417561200,36.2],[1417129200,36.2],[1416092400,34.4],[1415142000,35.2],[1414364400,36.5]];

var tdatumy = {1708124400:['17.02.2024'],1707778800:['13.02.2024'],1590271200:['24.05.2020'],1590012000:['21.05.2020'],1589925600:['20.05.2020'],1589666400:['17.05.2020'],1588456800:['03.05.2020'],1588370400:['02.05.2020'],1588284000:['01.05.2020'],1588197600:['30.04.2020'],1587852000:['26.04.2020'],1587765600:['25.04.2020'],1587592800:['23.04.2020'],1586210400:['07.04.2020'],1566079200:['18.08.2019'],1534197600:['14.08.2018'],1520636400:['10.03.2018'],1519340400:['23.02.2018'],1514242800:['26.12.2017'],1504735200:['07.09.2017'],1504562400:['05.09.2017'],1504389600:['03.09.2017'],1502402400:['11.08.2017'],1501711200:['03.08.2017'],1501106400:['27.07.2017'],1500933600:['25.07.2017'],1496440800:['03.06.2017'],1495663200:['25.05.2017'],1493935200:['05.05.2017'],1493503200:['30.04.2017'],1492120800:['14.04.2017'],1491775200:['10.04.2017'],1491602400:['08.04.2017'],1490310000:['24.03.2017'],1485298800:['25.01.2017'],1481583600:['13.12.2016'],1472940000:['04.09.2016'],1471644000:['20.08.2016'],1468706400:['17.07.2016'],1467151200:['29.06.2016'],1465336800:['08.06.2016'],1465250400:['07.06.2016'],1465077600:['05.06.2016'],1462053600:['01.05.2016'],1458860400:['25.03.2016'],1456182000:['23.02.2016'],1453676400:['25.01.2016'],1451862000:['04.01.2016'],1450047600:['14.12.2015'],1449183600:['04.12.2015'],1447628400:['16.11.2015'],1446937200:['08.11.2015'],1443045600:['24.09.2015'],1440453600:['25.08.2015'],1440108000:['21.08.2015'],1439762400:['17.08.2015'],1436220000:['07.07.2015'],1434492000:['17.06.2015'],1434319200:['15.06.2015'],1432936800:['30.05.2015'],1432418400:['24.05.2015'],1431727200:['16.05.2015'],1429912800:['25.04.2015'],1429826400:['24.04.2015'],1429740000:['23.04.2015'],1428789600:['12.04.2015'],1428703200:['11.04.2015'],1428530400:['09.04.2015'],1428184800:['05.04.2015'],1427752800:['31.03.2015'],1426114800:['12.03.2015'],1425855600:['09.03.2015'],1425423600:['04.03.2015'],1424991600:['27.02.2015'],1424214000:['18.02.2015'],1423695600:['12.02.2015'],1423522800:['10.02.2015'],1423263600:['07.02.2015'],1422572400:['30.01.2015'],1422486000:['29.01.2015'],1422313200:['27.01.2015'],1422226800:['26.01.2015'],1422054000:['24.01.2015'],1421967600:['23.01.2015'],1421794800:['21.01.2015'],1421362800:['16.01.2015'],1421276400:['15.01.2015'],1421103600:['13.01.2015'],1421017200:['12.01.2015'],1420671600:['08.01.2015'],1420498800:['06.01.2015'],1420412400:['05.01.2015'],1420239600:['03.01.2015'],1419894000:['30.12.2014'],1419634800:['27.12.2014'],1418598000:['15.12.2014'],1417561200:['03.12.2014'],1417129200:['28.11.2014'],1416092400:['16.11.2014'],1415142000:['05.11.2014'],1414364400:['27.10.2014']};