//Generovano: 0.00315 sec. Cache: NE
var ceny = [[1590271200,27.9],[1590012000,27.9],[1589925600,27.9],[1589666400,27.9],[1588456800,27.5],[1588370400,27.5],[1588284000,27.5],[1588197600,27.5],[1587852000,28.5],[1587765600,28.5],[1587592800,28.5],[1539208800,33.9],[1521759600,29.7],[1501711200,29.5],[1500933600,29.5],[1493935200,31.5],[1474236000,28.7],[1465250400,29.3],[1465077600,26.5],[1462917600,27.3],[1460325600,26.2],[1448578800,28.9],[1443477600,29.5],[1440453600,29.7],[1440021600,29.9],[1429740000,31.4],[1428703200,31.1],[1427752800,31.1],[1426114800,30.9],[1424991600,30.9],[1422313200,29.4],[1421103600,31.2],[1420671600,32.2],[1420498800,32.2],[1419894000,31.9],[1416351600,35.3],[1416265200,33.5],[1414188000,33.5],[1412892000,35.6],[1411596000,35.6],[1411077600,35.6],[1410732000,35.6],[1409781600,35.6],[1409263200,35.3],[1408658400,35.2],[1408485600,35.2],[1408399200,35.2],[1408140000,34.9],[1407794400,34.6],[1407708000,35.8],[1405202400,36],[1404770400,35.6],[1403388000,35.2],[1403215200,36.2],[1402437600,35.4],[1402092000,34.9],[1401487200,34.7],[1401400800,35.2],[1401314400,35.3],[1401141600,33.9],[1401055200,35.4],[1399672800,34.2],[1399586400,34.7],[1397772000,35.4],[1397512800,35.4],[1396908000,35.6],[1395356400,35.4],[1394146800,35.9],[1394060400,35.9],[1393887600,35.7],[1393282800,35.7],[1393196400,35.4],[1392505200,35.1],[1392332400,35.4],[1391727600,35.6],[1391554800,35.4],[1391468400,35.2],[1390950000,35.2],[1390518000,35.2],[1390258800,35.2],[1390086000,34.7],[1389654000,35.4],[1389567600,35.4],[1389135600,35.2],[1388962800,34.9],[1388358000,35.4],[1388271600,35.2],[1388185200,35.2],[1388012400,35.7],[1387666800,35.2],[1387494000,35.2],[1386889200,35.4],[1386630000,34.9],[1386284400,35.4],[1385938800,35.4],[1385679600,35.3],[1384729200,35.2],[1384642800,34.3],[1383519600,35.4],[1381528800,35.2],[1380751200,35.2]];

var tdatumy = {1590271200:['24.05.2020'],1590012000:['21.05.2020'],1589925600:['20.05.2020'],1589666400:['17.05.2020'],1588456800:['03.05.2020'],1588370400:['02.05.2020'],1588284000:['01.05.2020'],1588197600:['30.04.2020'],1587852000:['26.04.2020'],1587765600:['25.04.2020'],1587592800:['23.04.2020'],1539208800:['11.10.2018'],1521759600:['23.03.2018'],1501711200:['03.08.2017'],1500933600:['25.07.2017'],1493935200:['05.05.2017'],1474236000:['19.09.2016'],1465250400:['07.06.2016'],1465077600:['05.06.2016'],1462917600:['11.05.2016'],1460325600:['11.04.2016'],1448578800:['27.11.2015'],1443477600:['29.09.2015'],1440453600:['25.08.2015'],1440021600:['20.08.2015'],1429740000:['23.04.2015'],1428703200:['11.04.2015'],1427752800:['31.03.2015'],1426114800:['12.03.2015'],1424991600:['27.02.2015'],1422313200:['27.01.2015'],1421103600:['13.01.2015'],1420671600:['08.01.2015'],1420498800:['06.01.2015'],1419894000:['30.12.2014'],1416351600:['19.11.2014'],1416265200:['18.11.2014'],1414188000:['25.10.2014'],1412892000:['10.10.2014'],1411596000:['25.09.2014'],1411077600:['19.09.2014'],1410732000:['15.09.2014'],1409781600:['04.09.2014'],1409263200:['29.08.2014'],1408658400:['22.08.2014'],1408485600:['20.08.2014'],1408399200:['19.08.2014'],1408140000:['16.08.2014'],1407794400:['12.08.2014'],1407708000:['11.08.2014'],1405202400:['13.07.2014'],1404770400:['08.07.2014'],1403388000:['22.06.2014'],1403215200:['20.06.2014'],1402437600:['11.06.2014'],1402092000:['07.06.2014'],1401487200:['31.05.2014'],1401400800:['30.05.2014'],1401314400:['29.05.2014'],1401141600:['27.05.2014'],1401055200:['26.05.2014'],1399672800:['10.05.2014'],1399586400:['09.05.2014'],1397772000:['18.04.2014'],1397512800:['15.04.2014'],1396908000:['08.04.2014'],1395356400:['21.03.2014'],1394146800:['07.03.2014'],1394060400:['06.03.2014'],1393887600:['04.03.2014'],1393282800:['25.02.2014'],1393196400:['24.02.2014'],1392505200:['16.02.2014'],1392332400:['14.02.2014'],1391727600:['07.02.2014'],1391554800:['05.02.2014'],1391468400:['04.02.2014'],1390950000:['29.01.2014'],1390518000:['24.01.2014'],1390258800:['21.01.2014'],1390086000:['19.01.2014'],1389654000:['14.01.2014'],1389567600:['13.01.2014'],1389135600:['08.01.2014'],1388962800:['06.01.2014'],1388358000:['30.12.2013'],1388271600:['29.12.2013'],1388185200:['28.12.2013'],1388012400:['26.12.2013'],1387666800:['22.12.2013'],1387494000:['20.12.2013'],1386889200:['13.12.2013'],1386630000:['10.12.2013'],1386284400:['06.12.2013'],1385938800:['02.12.2013'],1385679600:['29.11.2013'],1384729200:['18.11.2013'],1384642800:['17.11.2013'],1383519600:['04.11.2013'],1381528800:['12.10.2013'],1380751200:['03.10.2013']};