//Generovano: 0.00325 sec. Cache: NE
var ceny = [[1712008800,39.5],[1711234800,38.5],[1709074800,38.5],[1707519600,37.2],[1706828400,36.5],[1698530400,38.5],[1695333600,39.9],[1694988000,40.1],[1693173600,39.5],[1692568800,39.2],[1692223200,39.2],[1691704800,38.9],[1691359200,38.9],[1690927200,39.3],[1690408800,37.9],[1681682400,37.8],[1680991200,37.2],[1680559200,37.3],[1680040800,36.8],[1678575600,36.8],[1672527600,36.9],[1665612000,41.9],[1662760800,39.9],[1662328800,41.9],[1652997600,45.7],[1652652000,44.8],[1651960800,43.9],[1651442400,42.6],[1649455200,43.5],[1647039600,47.7],[1646694000,47.9],[1646607600,45.9],[1646521200,43.9],[1646262000,42.6],[1646175600,40.2],[1645830000,38.6],[1645743600,38.6],[1644966000,37.2],[1644015600,36.4],[1642546800,36.4],[1637622000,37.4],[1636758000,37.4],[1635631200,36.9],[1634680800,36.3],[1634421600,35.7],[1632520800,34.2],[1629496800,33.9],[1628978400,33.9],[1626472800,33.9],[1622325600,32.4],[1620079200,31.9],[1619128800,31.9],[1616194800,31.5],[1614121200,29.9],[1606604400,27.9],[1586210400,27.9],[1552777200,30.8],[1551913200,29.8],[1534197600,33.5],[1532728800,33.2],[1528408800,33.9],[1526940000,31.8],[1524780000,31.1],[1510095600,30.5],[1496959200,30.5],[1452553200,27.7],[1434837600,32.9],[1420326000,34.2],[1386457200,36.6],[1384815600,36.6],[1382392800,36.6],[1380664800,36.6],[1379368800,36.6],[1377986400,36.6],[1376776800,36.6],[1375826400,37.2],[1372197600,36.6],[1368309600,36.6],[1366495200,35.9],[1363129200,36.6],[1361487600,36.6],[1360191600,36.2],[1357772400,35.9],[1357686000,35.9],[1357167600,35.9],[1356649200,35.9],[1356562800,35.9],[1356476400,35.9],[1356390000,35.9],[1356303600,35.9],[1356217200,35.9],[1356130800,35.9],[1356044400,35.9],[1355958000,35.9],[1355871600,35.9],[1355785200,35.9],[1355698800,36.2],[1355612400,36.2],[1346191200,38.9],[1333490400,37.5],[1329865200,36.4]];

var tdatumy = {1712008800:['02.04.2024'],1711234800:['24.03.2024'],1709074800:['28.02.2024'],1707519600:['10.02.2024'],1706828400:['02.02.2024'],1698530400:['29.10.2023'],1695333600:['22.09.2023'],1694988000:['18.09.2023'],1693173600:['28.08.2023'],1692568800:['21.08.2023'],1692223200:['17.08.2023'],1691704800:['11.08.2023'],1691359200:['07.08.2023'],1690927200:['02.08.2023'],1690408800:['27.07.2023'],1681682400:['17.04.2023'],1680991200:['09.04.2023'],1680559200:['04.04.2023'],1680040800:['29.03.2023'],1678575600:['12.03.2023'],1672527600:['01.01.2023'],1665612000:['13.10.2022'],1662760800:['10.09.2022'],1662328800:['05.09.2022'],1652997600:['20.05.2022'],1652652000:['16.05.2022'],1651960800:['08.05.2022'],1651442400:['02.05.2022'],1649455200:['09.04.2022'],1647039600:['12.03.2022'],1646694000:['08.03.2022'],1646607600:['07.03.2022'],1646521200:['06.03.2022'],1646262000:['03.03.2022'],1646175600:['02.03.2022'],1645830000:['26.02.2022'],1645743600:['25.02.2022'],1644966000:['16.02.2022'],1644015600:['05.02.2022'],1642546800:['19.01.2022'],1637622000:['23.11.2021'],1636758000:['13.11.2021'],1635631200:['31.10.2021'],1634680800:['20.10.2021'],1634421600:['17.10.2021'],1632520800:['25.09.2021'],1629496800:['21.08.2021'],1628978400:['15.08.2021'],1626472800:['17.07.2021'],1622325600:['30.05.2021'],1620079200:['04.05.2021'],1619128800:['23.04.2021'],1616194800:['20.03.2021'],1614121200:['24.02.2021'],1606604400:['29.11.2020'],1586210400:['07.04.2020'],1552777200:['17.03.2019'],1551913200:['07.03.2019'],1534197600:['14.08.2018'],1532728800:['28.07.2018'],1528408800:['08.06.2018'],1526940000:['22.05.2018'],1524780000:['27.04.2018'],1510095600:['08.11.2017'],1496959200:['09.06.2017'],1452553200:['12.01.2016'],1434837600:['21.06.2015'],1420326000:['04.01.2015'],1386457200:['08.12.2013'],1384815600:['19.11.2013'],1382392800:['22.10.2013'],1380664800:['02.10.2013'],1379368800:['17.09.2013'],1377986400:['01.09.2013'],1376776800:['18.08.2013'],1375826400:['07.08.2013'],1372197600:['26.06.2013'],1368309600:['12.05.2013'],1366495200:['21.04.2013'],1363129200:['13.03.2013'],1361487600:['22.02.2013'],1360191600:['07.02.2013'],1357772400:['10.01.2013'],1357686000:['09.01.2013'],1357167600:['03.01.2013'],1356649200:['28.12.2012'],1356562800:['27.12.2012'],1356476400:['26.12.2012'],1356390000:['25.12.2012'],1356303600:['24.12.2012'],1356217200:['23.12.2012'],1356130800:['22.12.2012'],1356044400:['21.12.2012'],1355958000:['20.12.2012'],1355871600:['19.12.2012'],1355785200:['18.12.2012'],1355698800:['17.12.2012'],1355612400:['16.12.2012'],1346191200:['29.08.2012'],1333490400:['04.04.2012'],1329865200:['22.02.2012']};