//Generovano: 0.00222 sec. Cache: NE
var ceny = [[1711494000,38.5],[1711234800,38.5],[1695333600,39.9],[1694988000,39.9],[1694728800,37.5],[1693173600,37.5],[1692568800,38.2],[1692223200,37.2],[1691704800,37.1],[1691359200,36.4],[1690927200,35.6],[1690408800,32.9],[1690322400,32.9],[1685570400,30.7],[1684101600,30.7],[1680559200,34.1],[1678575600,35.4],[1673996400,36.5],[1672527600,38.2],[1670454000,40.5],[1662588000,45.5],[1658700000,47.4],[1652652000,46.2],[1651960800,46.2],[1651442400,45.1],[1650578400,44.4],[1647039600,52.1],[1646694000,49.9],[1646607600,47.5],[1646262000,42.2],[1646175600,39.2],[1645830000,37.6],[1637622000,35.9],[1616108400,29.9],[1594072800,26.9],[1532815200,32.4],[1525212000,30.3],[1452553200,26.4],[1452207600,27.9],[1401228000,35.9],[1393974000,36.5],[1387926000,36.2],[1383519600,35.9],[1382047200,35.9],[1380751200,36.9],[1379368800,36.9],[1377813600,36.7],[1375826400,36.7],[1373407200,35.7],[1366495200,35.4],[1363129200,36.5],[1360191600,36.5],[1357772400,36.5],[1357686000,36.5],[1357167600,36.5],[1356649200,36.5],[1356562800,36.5],[1356476400,36.5],[1356390000,36.5],[1356303600,36.5],[1356217200,36.5],[1356130800,36.5],[1356044400,36.5],[1355958000,36.5],[1355871600,36.5],[1355785200,36.5],[1355698800,36.5],[1355612400,36.5],[1346191200,37.9],[1333490400,37.2],[1329865200,36.9],[1328137200,36.9]];

var tdatumy = {1711494000:['27.03.2024'],1711234800:['24.03.2024'],1695333600:['22.09.2023'],1694988000:['18.09.2023'],1694728800:['15.09.2023'],1693173600:['28.08.2023'],1692568800:['21.08.2023'],1692223200:['17.08.2023'],1691704800:['11.08.2023'],1691359200:['07.08.2023'],1690927200:['02.08.2023'],1690408800:['27.07.2023'],1690322400:['26.07.2023'],1685570400:['01.06.2023'],1684101600:['15.05.2023'],1680559200:['04.04.2023'],1678575600:['12.03.2023'],1673996400:['18.01.2023'],1672527600:['01.01.2023'],1670454000:['08.12.2022'],1662588000:['08.09.2022'],1658700000:['25.07.2022'],1652652000:['16.05.2022'],1651960800:['08.05.2022'],1651442400:['02.05.2022'],1650578400:['22.04.2022'],1647039600:['12.03.2022'],1646694000:['08.03.2022'],1646607600:['07.03.2022'],1646262000:['03.03.2022'],1646175600:['02.03.2022'],1645830000:['26.02.2022'],1637622000:['23.11.2021'],1616108400:['19.03.2021'],1594072800:['07.07.2020'],1532815200:['29.07.2018'],1525212000:['02.05.2018'],1452553200:['12.01.2016'],1452207600:['08.01.2016'],1401228000:['28.05.2014'],1393974000:['05.03.2014'],1387926000:['25.12.2013'],1383519600:['04.11.2013'],1382047200:['18.10.2013'],1380751200:['03.10.2013'],1379368800:['17.09.2013'],1377813600:['30.08.2013'],1375826400:['07.08.2013'],1373407200:['10.07.2013'],1366495200:['21.04.2013'],1363129200:['13.03.2013'],1360191600:['07.02.2013'],1357772400:['10.01.2013'],1357686000:['09.01.2013'],1357167600:['03.01.2013'],1356649200:['28.12.2012'],1356562800:['27.12.2012'],1356476400:['26.12.2012'],1356390000:['25.12.2012'],1356303600:['24.12.2012'],1356217200:['23.12.2012'],1356130800:['22.12.2012'],1356044400:['21.12.2012'],1355958000:['20.12.2012'],1355871600:['19.12.2012'],1355785200:['18.12.2012'],1355698800:['17.12.2012'],1355612400:['16.12.2012'],1346191200:['29.08.2012'],1333490400:['04.04.2012'],1329865200:['22.02.2012'],1328137200:['02.02.2012']};