//Generovano: 0.00278 sec. Cache: NE
var ceny = [[1714860000,40.2],[1713391200,39.8],[1713045600,39.6],[1712786400,39.6],[1712268000,38.9],[1711234800,38.4],[1710025200,38.2],[1709074800,38.2],[1708815600,38.2],[1708383600,38.2],[1707778800,37.2],[1707519600,36.7],[1706828400,36.7],[1706482800,35.9],[1706137200,35.9],[1705359600,35.3],[1693951200,39.7],[1672009200,35.6],[1671058800,36.2],[1670281200,38.29],[1667343600,42.2],[1660082400,40.9],[1653516000,46.2],[1648504800,42.9],[1647385200,42.9],[1646348400,41.6],[1629237600,33.9],[1604098800,27.6],[1559080800,32.9],[1542150000,33.2],[1540072800,32.9],[1537048800,32.2],[1532728800,31.9],[1520636400,29.7],[1519340400,30.2],[1509577200,29.9],[1508104800,29.9],[1506031200,29.6],[1498860000,29.7],[1428962400,31.2],[1403042400,36.2],[1401487200,35.9],[1401141600,36.5],[1401055200,36.5],[1387926000,36.6],[1376776800,36.3],[1374184800,36.8],[1367532000,35.7],[1365458400,36.7],[1364684400,36.7],[1344204000,35.5],[1336341600,36.2],[1335304800,36.5],[1334527200,36.5],[1333836000,36.7],[1333317600,37.4],[1330470000,36.3],[1329606000,35.8],[1328569200,35.8],[1328050800,35.8],[1325804400,35.2],[1325458800,34.5]];

var tdatumy = {1714860000:['05.05.2024'],1713391200:['18.04.2024'],1713045600:['14.04.2024'],1712786400:['11.04.2024'],1712268000:['05.04.2024'],1711234800:['24.03.2024'],1710025200:['10.03.2024'],1709074800:['28.02.2024'],1708815600:['25.02.2024'],1708383600:['20.02.2024'],1707778800:['13.02.2024'],1707519600:['10.02.2024'],1706828400:['02.02.2024'],1706482800:['29.01.2024'],1706137200:['25.01.2024'],1705359600:['16.01.2024'],1693951200:['06.09.2023'],1672009200:['26.12.2022'],1671058800:['15.12.2022'],1670281200:['06.12.2022'],1667343600:['02.11.2022'],1660082400:['10.08.2022'],1653516000:['26.05.2022'],1648504800:['29.03.2022'],1647385200:['16.03.2022'],1646348400:['04.03.2022'],1629237600:['18.08.2021'],1604098800:['31.10.2020'],1559080800:['29.05.2019'],1542150000:['14.11.2018'],1540072800:['21.10.2018'],1537048800:['16.09.2018'],1532728800:['28.07.2018'],1520636400:['10.03.2018'],1519340400:['23.02.2018'],1509577200:['02.11.2017'],1508104800:['16.10.2017'],1506031200:['22.09.2017'],1498860000:['01.07.2017'],1428962400:['14.04.2015'],1403042400:['18.06.2014'],1401487200:['31.05.2014'],1401141600:['27.05.2014'],1401055200:['26.05.2014'],1387926000:['25.12.2013'],1376776800:['18.08.2013'],1374184800:['19.07.2013'],1367532000:['03.05.2013'],1365458400:['09.04.2013'],1364684400:['31.03.2013'],1344204000:['06.08.2012'],1336341600:['07.05.2012'],1335304800:['25.04.2012'],1334527200:['16.04.2012'],1333836000:['08.04.2012'],1333317600:['02.04.2012'],1330470000:['29.02.2012'],1329606000:['19.02.2012'],1328569200:['07.02.2012'],1328050800:['01.02.2012'],1325804400:['06.01.2012'],1325458800:['02.01.2012']};