//Generovano: 0.00302 sec. Cache: NE
var ceny = [[1700089200,15.9],[1696975200,15.9],[1693260000,15.4],[1690927200,14.9],[1683756000,14.9],[1678834800,16.9],[1676415600,16.4],[1667775600,17.9],[1667343600,17.9],[1660687200,18.7],[1655244000,19.9],[1650924000,21.4],[1650232800,20.9],[1636585200,15.9],[1625695200,13.9],[1618956000,14.3],[1618437600,14.4],[1615935600,14.4],[1615417200,14.4],[1614034800,13.4],[1605654000,12.7],[1600207200,12.4],[1598220000,12.4],[1597269600,12.4],[1596924000,11.9],[1593900000,12.2],[1592949600,12.7],[1592863200,12.7],[1591221600,12.9],[1590184800,10.9],[1583276400,13.9],[1582758000,13.9],[1578610800,13.7],[1574722800,13.7],[1572994800,13.9],[1569967200,13.4],[1566856800,13.9],[1565906400,13.9],[1563919200,13.9],[1563746400,13.9],[1562191200,13.9],[1560290400,13.9],[1558994400,14.9],[1557784800,14.5],[1557093600,14.9],[1556143200,13.9],[1555884000,13.9],[1555711200,13.9],[1555192800,13.7],[1554847200,14.5],[1553814000,13.7],[1552518000,13.9],[1552431600,13.9],[1551999600,13.5],[1551394800,12.9],[1550962800,13.5],[1550358000,13.5],[1550012400,14.5],[1549839600,13.9],[1549407600,14.5],[1548716400,14.5],[1548198000,14.5],[1547506800,14.9],[1546902000,14.9],[1544655600,15.2],[1543878000,15.9],[1542841200,16.2],[1542754800,16.2],[1540940400,16.2],[1539640800,15.9],[1536789600,14.9],[1536012000,14.9],[1534197600,14.7],[1531951200,15.5],[1531346400,14.5],[1529618400,13.5],[1529013600,13.7],[1528754400,14.5],[1526853600,13.5],[1525903200,13.9],[1523570400,13.2],[1523224800,12.9],[1516575600,13.5],[1516057200,13.7],[1512514800,13.5],[1510700400,13.4],[1507759200,14.2],[1506895200,14.2],[1505944800,13.9],[1504994400,13.4],[1501711200,13.1],[1499896800,13.4],[1498514400,13.4],[1497909600,13.2],[1497304800,13.4],[1496095200,13.9],[1495490400,13.9],[1494885600,13.9],[1494453600,13.9],[1492293600,13.9],[1491948000,14.5]];

var tdatumy = {1700089200:['16.11.2023'],1696975200:['11.10.2023'],1693260000:['29.08.2023'],1690927200:['02.08.2023'],1683756000:['11.05.2023'],1678834800:['15.03.2023'],1676415600:['15.02.2023'],1667775600:['07.11.2022'],1667343600:['02.11.2022'],1660687200:['17.08.2022'],1655244000:['15.06.2022'],1650924000:['26.04.2022'],1650232800:['18.04.2022'],1636585200:['11.11.2021'],1625695200:['08.07.2021'],1618956000:['21.04.2021'],1618437600:['15.04.2021'],1615935600:['17.03.2021'],1615417200:['11.03.2021'],1614034800:['23.02.2021'],1605654000:['18.11.2020'],1600207200:['16.09.2020'],1598220000:['24.08.2020'],1597269600:['13.08.2020'],1596924000:['09.08.2020'],1593900000:['05.07.2020'],1592949600:['24.06.2020'],1592863200:['23.06.2020'],1591221600:['04.06.2020'],1590184800:['23.05.2020'],1583276400:['04.03.2020'],1582758000:['27.02.2020'],1578610800:['10.01.2020'],1574722800:['26.11.2019'],1572994800:['06.11.2019'],1569967200:['02.10.2019'],1566856800:['27.08.2019'],1565906400:['16.08.2019'],1563919200:['24.07.2019'],1563746400:['22.07.2019'],1562191200:['04.07.2019'],1560290400:['12.06.2019'],1558994400:['28.05.2019'],1557784800:['14.05.2019'],1557093600:['06.05.2019'],1556143200:['25.04.2019'],1555884000:['22.04.2019'],1555711200:['20.04.2019'],1555192800:['14.04.2019'],1554847200:['10.04.2019'],1553814000:['29.03.2019'],1552518000:['14.03.2019'],1552431600:['13.03.2019'],1551999600:['08.03.2019'],1551394800:['01.03.2019'],1550962800:['24.02.2019'],1550358000:['17.02.2019'],1550012400:['13.02.2019'],1549839600:['11.02.2019'],1549407600:['06.02.2019'],1548716400:['29.01.2019'],1548198000:['23.01.2019'],1547506800:['15.01.2019'],1546902000:['08.01.2019'],1544655600:['13.12.2018'],1543878000:['04.12.2018'],1542841200:['22.11.2018'],1542754800:['21.11.2018'],1540940400:['31.10.2018'],1539640800:['16.10.2018'],1536789600:['13.09.2018'],1536012000:['04.09.2018'],1534197600:['14.08.2018'],1531951200:['19.07.2018'],1531346400:['12.07.2018'],1529618400:['22.06.2018'],1529013600:['15.06.2018'],1528754400:['12.06.2018'],1526853600:['21.05.2018'],1525903200:['10.05.2018'],1523570400:['13.04.2018'],1523224800:['09.04.2018'],1516575600:['22.01.2018'],1516057200:['16.01.2018'],1512514800:['06.12.2017'],1510700400:['15.11.2017'],1507759200:['12.10.2017'],1506895200:['02.10.2017'],1505944800:['21.09.2017'],1504994400:['10.09.2017'],1501711200:['03.08.2017'],1499896800:['13.07.2017'],1498514400:['27.06.2017'],1497909600:['20.06.2017'],1497304800:['13.06.2017'],1496095200:['30.05.2017'],1495490400:['23.05.2017'],1494885600:['16.05.2017'],1494453600:['11.05.2017'],1492293600:['16.04.2017'],1491948000:['12.04.2017']};