//Generovano: 0.00316 sec. Cache: NE
var ceny = [[1714514400,40.9],[1713391200,40.9],[1713045600,40.9],[1712268000,40.9],[1711407600,38.9],[1710025200,38.9],[1709074800,38.9],[1708815600,38.9],[1708383600,38.9],[1708124400,38.9],[1707778800,38.5],[1707519600,38.3],[1706828400,37.5],[1706482800,36.9],[1706137200,36.9],[1705359600,35.9],[1704409200,35.9],[1702854000,36.4],[1702422000,36.6],[1702076400,36.6],[1701126000,37.4],[1700607600,37.4],[1699225200,39.5],[1698879600,39.5],[1698530400,39.5],[1697666400,39.7],[1696111200,40.5],[1695765600,40.5],[1694728800,40.3],[1690927200,38.9],[1690149600,37.9],[1689631200,37.9],[1689372000,36.9],[1688162400,36.9],[1687644000,36.9],[1687298400,36.7],[1686175200,36.9],[1686002400,36.2],[1685484000,37.2],[1684101600,36.7],[1683151200,36.9],[1681768800,37.9],[1680991200,37.9],[1680559200,37.4],[1679266800,36.4],[1678575600,36.7],[1677884400,36.9],[1677020400,37.5],[1676502000,37.5],[1675724400,37.9],[1675292400,37.9],[1673996400,35.7],[1673737200,35.5],[1670454000,38.9],[1670108400,39.5],[1669676400,39.9],[1669330800,40.9],[1668985200,41.5],[1668726000,41.9],[1666994400,42.9],[1665612000,42.5],[1663452000,38.9],[1662588000,40.1],[1659564000,44.9],[1658613600,47.5],[1656367200,48.3],[1655244000,47.5],[1654552800,46.5],[1654120800,45.7],[1652047200,44.9],[1651010400,42.9],[1649800800,43.5],[1647990000,43.9],[1646866800,47.9],[1646521200,43.5],[1646262000,40],[1646002800,39.9],[1645743600,37.9],[1645052400,37.9],[1643756400,37.5],[1642460400,36.5],[1641855600,36.5],[1641078000,36.7],[1640559600,36.9],[1640386800,36.9],[1639609200,37.2],[1639090800,37.5],[1638658800,37.5],[1638399600,37.5],[1638140400,37.7],[1637708400,37.9],[1636758000,37.9],[1636498800,37.9],[1635721200,37.5],[1635199200,37.5],[1634853600,36.9],[1634594400,36.5],[1634248800,36.5],[1633903200,35.9],[1633644000,35.5],[1633384800,34.9]];

var tdatumy = {1714514400:['01.05.2024'],1713391200:['18.04.2024'],1713045600:['14.04.2024'],1712268000:['05.04.2024'],1711407600:['26.03.2024'],1710025200:['10.03.2024'],1709074800:['28.02.2024'],1708815600:['25.02.2024'],1708383600:['20.02.2024'],1708124400:['17.02.2024'],1707778800:['13.02.2024'],1707519600:['10.02.2024'],1706828400:['02.02.2024'],1706482800:['29.01.2024'],1706137200:['25.01.2024'],1705359600:['16.01.2024'],1704409200:['05.01.2024'],1702854000:['18.12.2023'],1702422000:['13.12.2023'],1702076400:['09.12.2023'],1701126000:['28.11.2023'],1700607600:['22.11.2023'],1699225200:['06.11.2023'],1698879600:['02.11.2023'],1698530400:['29.10.2023'],1697666400:['19.10.2023'],1696111200:['01.10.2023'],1695765600:['27.09.2023'],1694728800:['15.09.2023'],1690927200:['02.08.2023'],1690149600:['24.07.2023'],1689631200:['18.07.2023'],1689372000:['15.07.2023'],1688162400:['01.07.2023'],1687644000:['25.06.2023'],1687298400:['21.06.2023'],1686175200:['08.06.2023'],1686002400:['06.06.2023'],1685484000:['31.05.2023'],1684101600:['15.05.2023'],1683151200:['04.05.2023'],1681768800:['18.04.2023'],1680991200:['09.04.2023'],1680559200:['04.04.2023'],1679266800:['20.03.2023'],1678575600:['12.03.2023'],1677884400:['04.03.2023'],1677020400:['22.02.2023'],1676502000:['16.02.2023'],1675724400:['07.02.2023'],1675292400:['02.02.2023'],1673996400:['18.01.2023'],1673737200:['15.01.2023'],1670454000:['08.12.2022'],1670108400:['04.12.2022'],1669676400:['29.11.2022'],1669330800:['25.11.2022'],1668985200:['21.11.2022'],1668726000:['18.11.2022'],1666994400:['29.10.2022'],1665612000:['13.10.2022'],1663452000:['18.09.2022'],1662588000:['08.09.2022'],1659564000:['04.08.2022'],1658613600:['24.07.2022'],1656367200:['28.06.2022'],1655244000:['15.06.2022'],1654552800:['07.06.2022'],1654120800:['02.06.2022'],1652047200:['09.05.2022'],1651010400:['27.04.2022'],1649800800:['13.04.2022'],1647990000:['23.03.2022'],1646866800:['10.03.2022'],1646521200:['06.03.2022'],1646262000:['03.03.2022'],1646002800:['28.02.2022'],1645743600:['25.02.2022'],1645052400:['17.02.2022'],1643756400:['02.02.2022'],1642460400:['18.01.2022'],1641855600:['11.01.2022'],1641078000:['02.01.2022'],1640559600:['27.12.2021'],1640386800:['25.12.2021'],1639609200:['16.12.2021'],1639090800:['10.12.2021'],1638658800:['05.12.2021'],1638399600:['02.12.2021'],1638140400:['29.11.2021'],1637708400:['24.11.2021'],1636758000:['13.11.2021'],1636498800:['10.11.2021'],1635721200:['01.11.2021'],1635199200:['26.10.2021'],1634853600:['22.10.2021'],1634594400:['19.10.2021'],1634248800:['15.10.2021'],1633903200:['11.10.2021'],1633644000:['08.10.2021'],1633384800:['05.10.2021']};