//Generovano: 0.02231 sec. Cache: NE
var ceny = [[1752098400,32.9],[1751752800,32.9],[1750456800,33.5],[1749938400,32.5],[1748988000,32.5],[1748642400,31.9],[1748037600,31.9],[1747519200,31.9],[1747260000,31.9],[1746741600,31.9],[1745100000,32.5],[1744495200,32.5],[1743544800,33.5],[1742684400,32.9],[1742166000,32.9],[1741734000,32.9],[1741302000,33.9],[1741042800,34.9],[1740351600,35.5],[1739314800,35.5],[1739055600,34.9],[1738278000,34.9],[1737759600,34.9],[1737154800,35.5],[1736550000,33.9],[1736204400,34.5],[1735340400,34.5],[1734822000,34.5],[1734476400,34.5],[1733698800,34.5],[1733439600,34.5],[1733007600,34.5],[1732316400,33.9],[1731538800,34.5],[1730415600,34.5],[1729980000,34.9],[1729634400,34.9],[1729202400,34.9],[1728943200,34.9],[1728424800,33.9],[1727992800,33.9],[1727388000,33.9],[1726783200,33.9],[1725919200,33.9],[1725660000,34.5],[1725055200,35.9],[1724450400,36.5],[1722376800,37.5],[1721512800,37.5],[1720821600,37.5],[1720303200,37.5],[1719784800,37.5],[1719180000,36.9],[1718834400,36.9],[1718056800,35.9],[1716933600,37.9],[1715896800,38.5],[1715551200,38.5],[1714860000,38.9],[1714514400,38.9],[1713909600,39.9],[1713391200,38.9],[1713132000,39.7],[1712700000,39.2],[1712268000,38.5],[1712008800,39.3],[1711494000,38.1],[1711234800,37.5],[1710025200,37.5],[1709074800,37.5],[1708815600,37.5],[1708383600,37.7],[1707778800,36.5],[1707519600,36.5],[1706828400,35.9],[1706482800,35.9],[1706137200,35.9],[1705878000,35.8],[1705359600,34.9],[1704582000,34.9],[1704322800,33.9],[1703890800,33.9],[1694815200,40.5],[1694556000,39.9],[1693864800,39.7],[1693346400,38.9],[1693173600,39.6],[1692568800,39.2],[1692482400,38.5],[1692223200,39.2],[1691964000,37.9],[1691704800,38.9],[1691359200,38.9],[1690927200,38.9],[1690495200,37.1],[1690408800,36.3],[1689976800,35.5],[1688940000,35.5],[1687644000,36.5],[1686088800,36.6],[1685743200,35.9]];

var tdatumy = {1752098400:['10.07.2025'],1751752800:['06.07.2025'],1750456800:['21.06.2025'],1749938400:['15.06.2025'],1748988000:['04.06.2025'],1748642400:['31.05.2025'],1748037600:['24.05.2025'],1747519200:['18.05.2025'],1747260000:['15.05.2025'],1746741600:['09.05.2025'],1745100000:['20.04.2025'],1744495200:['13.04.2025'],1743544800:['02.04.2025'],1742684400:['23.03.2025'],1742166000:['17.03.2025'],1741734000:['12.03.2025'],1741302000:['07.03.2025'],1741042800:['04.03.2025'],1740351600:['24.02.2025'],1739314800:['12.02.2025'],1739055600:['09.02.2025'],1738278000:['31.01.2025'],1737759600:['25.01.2025'],1737154800:['18.01.2025'],1736550000:['11.01.2025'],1736204400:['07.01.2025'],1735340400:['28.12.2024'],1734822000:['22.12.2024'],1734476400:['18.12.2024'],1733698800:['09.12.2024'],1733439600:['06.12.2024'],1733007600:['01.12.2024'],1732316400:['23.11.2024'],1731538800:['14.11.2024'],1730415600:['01.11.2024'],1729980000:['27.10.2024'],1729634400:['23.10.2024'],1729202400:['18.10.2024'],1728943200:['15.10.2024'],1728424800:['09.10.2024'],1727992800:['04.10.2024'],1727388000:['27.09.2024'],1726783200:['20.09.2024'],1725919200:['10.09.2024'],1725660000:['07.09.2024'],1725055200:['31.08.2024'],1724450400:['24.08.2024'],1722376800:['31.07.2024'],1721512800:['21.07.2024'],1720821600:['13.07.2024'],1720303200:['07.07.2024'],1719784800:['01.07.2024'],1719180000:['24.06.2024'],1718834400:['20.06.2024'],1718056800:['11.06.2024'],1716933600:['29.05.2024'],1715896800:['17.05.2024'],1715551200:['13.05.2024'],1714860000:['05.05.2024'],1714514400:['01.05.2024'],1713909600:['24.04.2024'],1713391200:['18.04.2024'],1713132000:['15.04.2024'],1712700000:['10.04.2024'],1712268000:['05.04.2024'],1712008800:['02.04.2024'],1711494000:['27.03.2024'],1711234800:['24.03.2024'],1710025200:['10.03.2024'],1709074800:['28.02.2024'],1708815600:['25.02.2024'],1708383600:['20.02.2024'],1707778800:['13.02.2024'],1707519600:['10.02.2024'],1706828400:['02.02.2024'],1706482800:['29.01.2024'],1706137200:['25.01.2024'],1705878000:['22.01.2024'],1705359600:['16.01.2024'],1704582000:['07.01.2024'],1704322800:['04.01.2024'],1703890800:['30.12.2023'],1694815200:['16.09.2023'],1694556000:['13.09.2023'],1693864800:['05.09.2023'],1693346400:['30.08.2023'],1693173600:['28.08.2023'],1692568800:['21.08.2023'],1692482400:['20.08.2023'],1692223200:['17.08.2023'],1691964000:['14.08.2023'],1691704800:['11.08.2023'],1691359200:['07.08.2023'],1690927200:['02.08.2023'],1690495200:['28.07.2023'],1690408800:['27.07.2023'],1689976800:['22.07.2023'],1688940000:['10.07.2023'],1687644000:['25.06.2023'],1686088800:['07.06.2023'],1685743200:['03.06.2023']};