//Generovano: 0.15101 sec. Cache: NE
var ceny = [[1751752800,32.9],[1751493600,33.2],[1749506400,32.3],[1748988000,32.3],[1748642400,32.3],[1748037600,32.3],[1747087200,32.3],[1745618400,32.5],[1744668000,32.5],[1743202800,32.9],[1742166000,32.5],[1740351600,34.9],[1738969200,34.9],[1737673200,34.9],[1737414000,34.9],[1736204400,33.9],[1735858800,33.9],[1735167600,33.9],[1734994800,33.5],[1733871600,33.5],[1733698800,33.5],[1731798000,33.5],[1731625200,33.5],[1731366000,33.9],[1730329200,33.9],[1729548000,33.9],[1729461600,33.9],[1728252000,32.9],[1727820000,32.9],[1727733600,32.9],[1727301600,32.9],[1727215200,32.9],[1726696800,32.9],[1726524000,32.9],[1725919200,33.9],[1725055200,34.9],[1724882400,34.9],[1724623200,34.9],[1724450400,35.5],[1724191200,35.5],[1723500000,35.9],[1723240800,35.5],[1722981600,35.9],[1722722400,35.9],[1722376800,35.9],[1721858400,36.9],[1721167200,36.9],[1720994400,36.9],[1720908000,36.9],[1720476000,37.5],[1720216800,37.5],[1720044000,37.5],[1719871200,37.5],[1719352800,36.9],[1719266400,36.9],[1718920800,36.9],[1718748000,36.9],[1718488800,36.9],[1718056800,37.4],[1717884000,37.4],[1717452000,37.5],[1717365600,37.5],[1717279200,37.5],[1717106400,37.5],[1716933600,37.5],[1716847200,37.5],[1716501600,37.5],[1716328800,38.4],[1716156000,38.4],[1716069600,38.5],[1715637600,39.9],[1715551200,39.3],[1715292000,39.5],[1715205600,39.3],[1715119200,39.5],[1714946400,39.5],[1714773600,39.5],[1713564000,39.5],[1713218400,38.3],[1712527200,38.7],[1712181600,38.3],[1711666800,37.9],[1711148400,37.5],[1710975600,37.5],[1710802800,37.5],[1710716400,37.5],[1710457200,37.5],[1709938800,37.7],[1709679600,37.5],[1709506800,37.5],[1709161200,37.5],[1709074800,37.5],[1708383600,37.3],[1707519600,36.3],[1707174000,35.9],[1707001200,35.9],[1706742000,35.5],[1706482800,35.4],[1706310000,35.4],[1706137200,35.2],[1705878000,34.9]];

var tdatumy = {1751752800:['06.07.2025'],1751493600:['03.07.2025'],1749506400:['10.06.2025'],1748988000:['04.06.2025'],1748642400:['31.05.2025'],1748037600:['24.05.2025'],1747087200:['13.05.2025'],1745618400:['26.04.2025'],1744668000:['15.04.2025'],1743202800:['29.03.2025'],1742166000:['17.03.2025'],1740351600:['24.02.2025'],1738969200:['08.02.2025'],1737673200:['24.01.2025'],1737414000:['21.01.2025'],1736204400:['07.01.2025'],1735858800:['03.01.2025'],1735167600:['26.12.2024'],1734994800:['24.12.2024'],1733871600:['11.12.2024'],1733698800:['09.12.2024'],1731798000:['17.11.2024'],1731625200:['15.11.2024'],1731366000:['12.11.2024'],1730329200:['31.10.2024'],1729548000:['22.10.2024'],1729461600:['21.10.2024'],1728252000:['07.10.2024'],1727820000:['02.10.2024'],1727733600:['01.10.2024'],1727301600:['26.09.2024'],1727215200:['25.09.2024'],1726696800:['19.09.2024'],1726524000:['17.09.2024'],1725919200:['10.09.2024'],1725055200:['31.08.2024'],1724882400:['29.08.2024'],1724623200:['26.08.2024'],1724450400:['24.08.2024'],1724191200:['21.08.2024'],1723500000:['13.08.2024'],1723240800:['10.08.2024'],1722981600:['07.08.2024'],1722722400:['04.08.2024'],1722376800:['31.07.2024'],1721858400:['25.07.2024'],1721167200:['17.07.2024'],1720994400:['15.07.2024'],1720908000:['14.07.2024'],1720476000:['09.07.2024'],1720216800:['06.07.2024'],1720044000:['04.07.2024'],1719871200:['02.07.2024'],1719352800:['26.06.2024'],1719266400:['25.06.2024'],1718920800:['21.06.2024'],1718748000:['19.06.2024'],1718488800:['16.06.2024'],1718056800:['11.06.2024'],1717884000:['09.06.2024'],1717452000:['04.06.2024'],1717365600:['03.06.2024'],1717279200:['02.06.2024'],1717106400:['31.05.2024'],1716933600:['29.05.2024'],1716847200:['28.05.2024'],1716501600:['24.05.2024'],1716328800:['22.05.2024'],1716156000:['20.05.2024'],1716069600:['19.05.2024'],1715637600:['14.05.2024'],1715551200:['13.05.2024'],1715292000:['10.05.2024'],1715205600:['09.05.2024'],1715119200:['08.05.2024'],1714946400:['06.05.2024'],1714773600:['04.05.2024'],1713564000:['20.04.2024'],1713218400:['16.04.2024'],1712527200:['08.04.2024'],1712181600:['04.04.2024'],1711666800:['29.03.2024'],1711148400:['23.03.2024'],1710975600:['21.03.2024'],1710802800:['19.03.2024'],1710716400:['18.03.2024'],1710457200:['15.03.2024'],1709938800:['09.03.2024'],1709679600:['06.03.2024'],1709506800:['04.03.2024'],1709161200:['29.02.2024'],1709074800:['28.02.2024'],1708383600:['20.02.2024'],1707519600:['10.02.2024'],1707174000:['06.02.2024'],1707001200:['04.02.2024'],1706742000:['01.02.2024'],1706482800:['29.01.2024'],1706310000:['27.01.2024'],1706137200:['25.01.2024'],1705878000:['22.01.2024']};