//Generovano: 0.00358 sec. Cache: NE
var ceny = [[1707606000,35.9],[1700607600,37.5],[1699225200,38.4],[1693260000,36.7],[1686002400,30.2],[1681164000,32.6],[1677884400,34.2],[1675033200,36.7],[1673996400,36.2],[1673737200,35.1],[1671922800,36.3],[1671577200,36.3],[1668726000,42.8],[1664834400,41.3],[1658613600,45.1],[1653948000,44.5],[1652047200,45.5],[1651010400,43.6],[1649800800,44.8],[1634680800,33.2],[1632434400,30.3],[1630706400,30.3],[1629496800,30.1],[1628978400,30.1],[1618437600,28.6],[1616713200,28.5],[1611874800,26.2],[1611270000,25.9],[1608159600,25.7],[1601244000,25.4],[1597269600,26.1],[1556575200,31.9],[1549407600,29.9],[1534197600,31.5],[1531087200,32.8],[1528408800,31.8],[1475100000,26.8],[1465509600,26.8],[1418770800,31.5],[1418079600,33.2],[1416956400,34.1],[1413324000,35.4],[1412719200,35.4],[1412028000,35.4],[1408226400,35.3],[1385938800,35.5],[1382047200,35.1],[1377813600,35.4],[1374876000,35.4],[1374012000,35.3],[1373493600,35.1],[1372629600,34.9],[1371765600,34.8],[1370815200,34.8],[1366668000,34.1],[1366495200,34.1],[1366149600,34.2],[1365976800,34.3],[1365544800,34.4],[1365285600,34.7],[1364767200,34.6],[1364338800,34.6],[1363734000,35.3],[1363474800,35.3],[1362610800,35.3],[1362006000,35.2],[1361401200,35.1],[1358290800,34.6],[1356562800,34.6],[1356476400,34.6],[1356044400,34.6],[1355698800,34.9],[1355353200,35.1],[1353538800,35.6],[1353366000,35.2],[1352156400,35.9],[1346104800,36],[1344895200,35],[1341093600,33.6],[1340834400,33.8],[1340488800,34.1],[1340229600,34.3],[1339884000,34.6],[1331161200,35.8],[1328137200,35.6],[1327359600,35.9],[1326495600,35.3]];

var tdatumy = {1707606000:['11.02.2024'],1700607600:['22.11.2023'],1699225200:['06.11.2023'],1693260000:['29.08.2023'],1686002400:['06.06.2023'],1681164000:['11.04.2023'],1677884400:['04.03.2023'],1675033200:['30.01.2023'],1673996400:['18.01.2023'],1673737200:['15.01.2023'],1671922800:['25.12.2022'],1671577200:['21.12.2022'],1668726000:['18.11.2022'],1664834400:['04.10.2022'],1658613600:['24.07.2022'],1653948000:['31.05.2022'],1652047200:['09.05.2022'],1651010400:['27.04.2022'],1649800800:['13.04.2022'],1634680800:['20.10.2021'],1632434400:['24.09.2021'],1630706400:['04.09.2021'],1629496800:['21.08.2021'],1628978400:['15.08.2021'],1618437600:['15.04.2021'],1616713200:['26.03.2021'],1611874800:['29.01.2021'],1611270000:['22.01.2021'],1608159600:['17.12.2020'],1601244000:['28.09.2020'],1597269600:['13.08.2020'],1556575200:['30.04.2019'],1549407600:['06.02.2019'],1534197600:['14.08.2018'],1531087200:['09.07.2018'],1528408800:['08.06.2018'],1475100000:['29.09.2016'],1465509600:['10.06.2016'],1418770800:['17.12.2014'],1418079600:['09.12.2014'],1416956400:['26.11.2014'],1413324000:['15.10.2014'],1412719200:['08.10.2014'],1412028000:['30.09.2014'],1408226400:['17.08.2014'],1385938800:['02.12.2013'],1382047200:['18.10.2013'],1377813600:['30.08.2013'],1374876000:['27.07.2013'],1374012000:['17.07.2013'],1373493600:['11.07.2013'],1372629600:['01.07.2013'],1371765600:['21.06.2013'],1370815200:['10.06.2013'],1366668000:['23.04.2013'],1366495200:['21.04.2013'],1366149600:['17.04.2013'],1365976800:['15.04.2013'],1365544800:['10.04.2013'],1365285600:['07.04.2013'],1364767200:['01.04.2013'],1364338800:['27.03.2013'],1363734000:['20.03.2013'],1363474800:['17.03.2013'],1362610800:['07.03.2013'],1362006000:['28.02.2013'],1361401200:['21.02.2013'],1358290800:['16.01.2013'],1356562800:['27.12.2012'],1356476400:['26.12.2012'],1356044400:['21.12.2012'],1355698800:['17.12.2012'],1355353200:['13.12.2012'],1353538800:['22.11.2012'],1353366000:['20.11.2012'],1352156400:['06.11.2012'],1346104800:['28.08.2012'],1344895200:['14.08.2012'],1341093600:['01.07.2012'],1340834400:['28.06.2012'],1340488800:['24.06.2012'],1340229600:['21.06.2012'],1339884000:['17.06.2012'],1331161200:['08.03.2012'],1328137200:['02.02.2012'],1327359600:['24.01.2012'],1326495600:['14.01.2012']};