//Generovano: 0.00269 sec. Cache: NE
var ceny = [[1712008800,39],[1711494000,38.1],[1711234800,37.5],[1708038000,37.9],[1702335600,35.7],[1698879600,37.5],[1694728800,39.7],[1690927200,37.9],[1687730400,36.8],[1687212000,36.2],[1685570400,35.9],[1684101600,35.5],[1683151200,36.5],[1681164000,36.9],[1680127200,35.9],[1675033200,36.9],[1673737200,35.9],[1671058800,35.9],[1670454000,36.9],[1663452000,37.9],[1662760800,38.5],[1658700000,45.9],[1658008800,47.5],[1656799200,47.5],[1655848800,47.8],[1655416800,47.9],[1655157600,47.7],[1654812000,46.1],[1654120800,44.9],[1653861600,44.9],[1652997600,45.7],[1652652000,44.6],[1652133600,43.9],[1652047200,42.9],[1651442400,42.9],[1648677600,43.9],[1647990000,46.4],[1647039600,47.9],[1646521200,42],[1646002800,37.9],[1639609200,35.5],[1638572400,36.3],[1637881200,35.9],[1628892000,32.9],[1627596000,33.3],[1626472800,32.8],[1625781600,32.5],[1622584800,31.5],[1622066400,31.5],[1621202400,31.1],[1620770400,30.9],[1620079200,30.5],[1619128800,30.8],[1618524000,30.5],[1618178400,30.5],[1617746400,30.5],[1615935600,30.6],[1615503600,29.9],[1614812400,28.5],[1614207600,28.5],[1613948400,28.5],[1613689200,27.8],[1613602800,27.9],[1612738800,27.9],[1612220400,27.5],[1611788400,27.5],[1611529200,27.5],[1610578800,27.5],[1610319600,27.5],[1610060400,27.5],[1609110000,26.9],[1607986800,26.9],[1607641200,26.9],[1607295600,26.9],[1607036400,26.9],[1606431600,26.9],[1605826800,27.2],[1605554829,27.2],[1605481200,27.2],[1602021600,26.7],[1596751200,27.5],[1586210400,26.9],[1576969200,30.9],[1572127200,30.9],[1558908000,32.9],[1555020000,31.7],[1554156000,30.9],[1553554800,29.7],[1553036400,29.9],[1551135600,28.9],[1543100400,32.9],[1541026800,33.5],[1540854000,33.5],[1540072800,33.5],[1537480800,32.9],[1532728800,32.9],[1523916000,30.5],[1522792800,29.9],[1514329200,29.9],[1495490400,29.9],[1494367200,29.9]];

var tdatumy = {1712008800:['02.04.2024'],1711494000:['27.03.2024'],1711234800:['24.03.2024'],1708038000:['16.02.2024'],1702335600:['12.12.2023'],1698879600:['02.11.2023'],1694728800:['15.09.2023'],1690927200:['02.08.2023'],1687730400:['26.06.2023'],1687212000:['20.06.2023'],1685570400:['01.06.2023'],1684101600:['15.05.2023'],1683151200:['04.05.2023'],1681164000:['11.04.2023'],1680127200:['30.03.2023'],1675033200:['30.01.2023'],1673737200:['15.01.2023'],1671058800:['15.12.2022'],1670454000:['08.12.2022'],1663452000:['18.09.2022'],1662760800:['10.09.2022'],1658700000:['25.07.2022'],1658008800:['17.07.2022'],1656799200:['03.07.2022'],1655848800:['22.06.2022'],1655416800:['17.06.2022'],1655157600:['14.06.2022'],1654812000:['10.06.2022'],1654120800:['02.06.2022'],1653861600:['30.05.2022'],1652997600:['20.05.2022'],1652652000:['16.05.2022'],1652133600:['10.05.2022'],1652047200:['09.05.2022'],1651442400:['02.05.2022'],1648677600:['31.03.2022'],1647990000:['23.03.2022'],1647039600:['12.03.2022'],1646521200:['06.03.2022'],1646002800:['28.02.2022'],1639609200:['16.12.2021'],1638572400:['04.12.2021'],1637881200:['26.11.2021'],1628892000:['14.08.2021'],1627596000:['30.07.2021'],1626472800:['17.07.2021'],1625781600:['09.07.2021'],1622584800:['02.06.2021'],1622066400:['27.05.2021'],1621202400:['17.05.2021'],1620770400:['12.05.2021'],1620079200:['04.05.2021'],1619128800:['23.04.2021'],1618524000:['16.04.2021'],1618178400:['12.04.2021'],1617746400:['07.04.2021'],1615935600:['17.03.2021'],1615503600:['12.03.2021'],1614812400:['04.03.2021'],1614207600:['25.02.2021'],1613948400:['22.02.2021'],1613689200:['19.02.2021'],1613602800:['18.02.2021'],1612738800:['08.02.2021'],1612220400:['02.02.2021'],1611788400:['28.01.2021'],1611529200:['25.01.2021'],1610578800:['14.01.2021'],1610319600:['11.01.2021'],1610060400:['08.01.2021'],1609110000:['28.12.2020'],1607986800:['15.12.2020'],1607641200:['11.12.2020'],1607295600:['07.12.2020'],1607036400:['04.12.2020'],1606431600:['27.11.2020'],1605826800:['20.11.2020'],1605554829:['16.11.2020'],1605481200:['16.11.2020'],1602021600:['07.10.2020'],1596751200:['07.08.2020'],1586210400:['07.04.2020'],1576969200:['22.12.2019'],1572127200:['27.10.2019'],1558908000:['27.05.2019'],1555020000:['12.04.2019'],1554156000:['02.04.2019'],1553554800:['26.03.2019'],1553036400:['20.03.2019'],1551135600:['26.02.2019'],1543100400:['25.11.2018'],1541026800:['01.11.2018'],1540854000:['30.10.2018'],1540072800:['21.10.2018'],1537480800:['21.09.2018'],1532728800:['28.07.2018'],1523916000:['17.04.2018'],1522792800:['04.04.2018'],1514329200:['27.12.2017'],1495490400:['23.05.2017'],1494367200:['10.05.2017']};