//Generovano: 0.00473 sec. Cache: NE
var ceny = [[1745100000,31.9],[1742684400,32.5],[1742166000,32.9],[1741734000,32.9],[1741042800,33.9],[1740610800,34.9],[1740351600,34.9],[1738278000,34.9],[1737759600,34.9],[1737154800,34.5],[1736550000,33.9],[1736204400,33.9],[1734822000,33.5],[1734476400,33.5],[1733007600,33.5],[1731798000,33.5],[1730415600,33.9],[1729202400,33.5],[1728943200,33.5],[1726783200,32.9],[1725055200,34.9],[1724450400,35.5],[1724018400,35.9],[1722722400,35.9],[1722376800,35.9],[1720821600,36.9],[1720303200,35.9],[1719180000,35.9],[1718834400,35.5],[1718056800,35.9],[1716760800,36.9],[1715896800,37.5],[1715551200,38.5],[1714860000,38.9],[1714514400,38.9],[1713391200,38.5],[1713045600,38.5],[1712268000,37.5],[1711234800,36.5],[1708815600,36.5],[1708383600,36.5],[1707778800,35.5],[1707519600,35.5],[1706828400,35.5],[1706482800,34.9],[1706137200,34.9],[1705359600,34.5],[1704322800,33.9],[1686434400,35.5],[1668812400,38.9],[1665871200,40.9],[1657404000,44.9],[1650924000,40.9],[1647385200,43.9],[1645916400,36.9],[1640473200,32.9],[1618437600,29.9],[1609542000,25.9],[1608850800,25.9],[1608418800,25.9],[1604098800,25.9],[1601762400,26.5],[1600293600,25.9],[1596405600,26.5],[1594418400,26.5],[1593813600,25.9],[1591480800,24.5],[1589666400,23.5],[1586210400,22.9],[1579993200,29.9],[1577401200,29.9],[1575932400,29.9],[1574550000,30.5],[1573858800,30.5],[1573254000,29.9],[1569880800,29.9],[1569708000,29.9],[1569276000,29.9],[1568757600,29.9],[1562536800,30.5],[1560636000,29.9],[1550358000,27.9],[1547938800,27.9],[1546642800,27.9],[1545865200,28.5],[1544655600,28.5],[1543791600,28.5],[1542841200,29.9],[1541804400,30.9],[1541026800,31.5],[1538344800,31.9],[1535061600,31.5],[1534629600,31.5],[1534284000,31.5],[1532815200,30.9],[1532728800,30.9],[1531173600,31.5],[1526162400,30.5],[1522792800,28.9],[1522360800,28.9],[1521414000,28.5]];

var tdatumy = {1745100000:['20.04.2025'],1742684400:['23.03.2025'],1742166000:['17.03.2025'],1741734000:['12.03.2025'],1741042800:['04.03.2025'],1740610800:['27.02.2025'],1740351600:['24.02.2025'],1738278000:['31.01.2025'],1737759600:['25.01.2025'],1737154800:['18.01.2025'],1736550000:['11.01.2025'],1736204400:['07.01.2025'],1734822000:['22.12.2024'],1734476400:['18.12.2024'],1733007600:['01.12.2024'],1731798000:['17.11.2024'],1730415600:['01.11.2024'],1729202400:['18.10.2024'],1728943200:['15.10.2024'],1726783200:['20.09.2024'],1725055200:['31.08.2024'],1724450400:['24.08.2024'],1724018400:['19.08.2024'],1722722400:['04.08.2024'],1722376800:['31.07.2024'],1720821600:['13.07.2024'],1720303200:['07.07.2024'],1719180000:['24.06.2024'],1718834400:['20.06.2024'],1718056800:['11.06.2024'],1716760800:['27.05.2024'],1715896800:['17.05.2024'],1715551200:['13.05.2024'],1714860000:['05.05.2024'],1714514400:['01.05.2024'],1713391200:['18.04.2024'],1713045600:['14.04.2024'],1712268000:['05.04.2024'],1711234800:['24.03.2024'],1708815600:['25.02.2024'],1708383600:['20.02.2024'],1707778800:['13.02.2024'],1707519600:['10.02.2024'],1706828400:['02.02.2024'],1706482800:['29.01.2024'],1706137200:['25.01.2024'],1705359600:['16.01.2024'],1704322800:['04.01.2024'],1686434400:['11.06.2023'],1668812400:['19.11.2022'],1665871200:['16.10.2022'],1657404000:['10.07.2022'],1650924000:['26.04.2022'],1647385200:['16.03.2022'],1645916400:['27.02.2022'],1640473200:['26.12.2021'],1618437600:['15.04.2021'],1609542000:['02.01.2021'],1608850800:['25.12.2020'],1608418800:['20.12.2020'],1604098800:['31.10.2020'],1601762400:['04.10.2020'],1600293600:['17.09.2020'],1596405600:['03.08.2020'],1594418400:['11.07.2020'],1593813600:['04.07.2020'],1591480800:['07.06.2020'],1589666400:['17.05.2020'],1586210400:['07.04.2020'],1579993200:['26.01.2020'],1577401200:['27.12.2019'],1575932400:['10.12.2019'],1574550000:['24.11.2019'],1573858800:['16.11.2019'],1573254000:['09.11.2019'],1569880800:['01.10.2019'],1569708000:['29.09.2019'],1569276000:['24.09.2019'],1568757600:['18.09.2019'],1562536800:['08.07.2019'],1560636000:['16.06.2019'],1550358000:['17.02.2019'],1547938800:['20.01.2019'],1546642800:['05.01.2019'],1545865200:['27.12.2018'],1544655600:['13.12.2018'],1543791600:['03.12.2018'],1542841200:['22.11.2018'],1541804400:['10.11.2018'],1541026800:['01.11.2018'],1538344800:['01.10.2018'],1535061600:['24.08.2018'],1534629600:['19.08.2018'],1534284000:['15.08.2018'],1532815200:['29.07.2018'],1532728800:['28.07.2018'],1531173600:['10.07.2018'],1526162400:['13.05.2018'],1522792800:['04.04.2018'],1522360800:['30.03.2018'],1521414000:['19.03.2018']};