//Generovano: 0.0425 sec. Cache: NE
var ceny = [[1751752800,33.4],[1750456800,32.8],[1749938400,32.4],[1748988000,32.4],[1748642400,32.4],[1748037600,32.4],[1747519200,32.4],[1747260000,32.4],[1746741600,32.4],[1745618400,32.4],[1745186400,32.5],[1745100000,37.8],[1744495200,32.8],[1743890400,33.5],[1743544800,32.8],[1743202800,32.8],[1742684400,32.8],[1742166000,32.8],[1741734000,32.8],[1741302000,34.4],[1741042800,34.7],[1740610800,35.4],[1740351600,35.4],[1739314800,35.4],[1739055600,35.4],[1738623600,35.4],[1738278000,35.4],[1737759600,35.4],[1737154800,35.4],[1736550000,34.5],[1736204400,34.5],[1735945200,34.5],[1734822000,34.5],[1730502000,34.5],[1730415600,34.5],[1729980000,34.5],[1729202400,33.9],[1728424800,33.9],[1727992800,33.9],[1727474400,33.9],[1726783200,37.5],[1725660000,34.5],[1725055200,36.4],[1723932000,36.4],[1722376800,37.5],[1721512800,37.5],[1716156000,37.9],[1715119200,38.9],[1705014000,34.9],[1703545200,33.9],[1702162800,34.9],[1667080800,41.9],[1661378400,39.9],[1660773600,39.5],[1652738400,45.8],[1652479200,43.5],[1652220000,43.8],[1651442400,42.6],[1650405600,42.2],[1649628000,39.9],[1641164400,34.5],[1640041200,34.9],[1639522800,34.9],[1634594400,35.6],[1634076000,34.9],[1633644000,34.6],[1633125600,33.2],[1585519200,26.9],[1579561200,30.9],[1564437600,31.5],[1563919200,31.9],[1558994400,32.9],[1556402400,31.9],[1555020000,31.9],[1554933600,30.9],[1554156000,32.9],[1551826800,28.9],[1548111600,29.5],[1545951600,29.5],[1545519600,29.6],[1545174000,29.9],[1544569200,29.5],[1543705200,31.5],[1543100400,31.5],[1540418400,32.4],[1537308000,32.5],[1536616800,32.5],[1535752800,32.5],[1535061600,32.5],[1534456800,31.9],[1534284000,31.9],[1533938400,31.9],[1533765600,31.9],[1533506400,31.9],[1533247200,31.9],[1532988000,31.9],[1532728800,31.9],[1532469600,31.9],[1532124000,31.9],[1531864800,31.9],[1531605600,31.9]];

var tdatumy = {1751752800:['06.07.2025'],1750456800:['21.06.2025'],1749938400:['15.06.2025'],1748988000:['04.06.2025'],1748642400:['31.05.2025'],1748037600:['24.05.2025'],1747519200:['18.05.2025'],1747260000:['15.05.2025'],1746741600:['09.05.2025'],1745618400:['26.04.2025'],1745186400:['21.04.2025'],1745100000:['20.04.2025'],1744495200:['13.04.2025'],1743890400:['06.04.2025'],1743544800:['02.04.2025'],1743202800:['29.03.2025'],1742684400:['23.03.2025'],1742166000:['17.03.2025'],1741734000:['12.03.2025'],1741302000:['07.03.2025'],1741042800:['04.03.2025'],1740610800:['27.02.2025'],1740351600:['24.02.2025'],1739314800:['12.02.2025'],1739055600:['09.02.2025'],1738623600:['04.02.2025'],1738278000:['31.01.2025'],1737759600:['25.01.2025'],1737154800:['18.01.2025'],1736550000:['11.01.2025'],1736204400:['07.01.2025'],1735945200:['04.01.2025'],1734822000:['22.12.2024'],1730502000:['02.11.2024'],1730415600:['01.11.2024'],1729980000:['27.10.2024'],1729202400:['18.10.2024'],1728424800:['09.10.2024'],1727992800:['04.10.2024'],1727474400:['28.09.2024'],1726783200:['20.09.2024'],1725660000:['07.09.2024'],1725055200:['31.08.2024'],1723932000:['18.08.2024'],1722376800:['31.07.2024'],1721512800:['21.07.2024'],1716156000:['20.05.2024'],1715119200:['08.05.2024'],1705014000:['12.01.2024'],1703545200:['26.12.2023'],1702162800:['10.12.2023'],1667080800:['30.10.2022'],1661378400:['25.08.2022'],1660773600:['18.08.2022'],1652738400:['17.05.2022'],1652479200:['14.05.2022'],1652220000:['11.05.2022'],1651442400:['02.05.2022'],1650405600:['20.04.2022'],1649628000:['11.04.2022'],1641164400:['03.01.2022'],1640041200:['21.12.2021'],1639522800:['15.12.2021'],1634594400:['19.10.2021'],1634076000:['13.10.2021'],1633644000:['08.10.2021'],1633125600:['02.10.2021'],1585519200:['30.03.2020'],1579561200:['21.01.2020'],1564437600:['30.07.2019'],1563919200:['24.07.2019'],1558994400:['28.05.2019'],1556402400:['28.04.2019'],1555020000:['12.04.2019'],1554933600:['11.04.2019'],1554156000:['02.04.2019'],1551826800:['06.03.2019'],1548111600:['22.01.2019'],1545951600:['28.12.2018'],1545519600:['23.12.2018'],1545174000:['19.12.2018'],1544569200:['12.12.2018'],1543705200:['02.12.2018'],1543100400:['25.11.2018'],1540418400:['25.10.2018'],1537308000:['19.09.2018'],1536616800:['11.09.2018'],1535752800:['01.09.2018'],1535061600:['24.08.2018'],1534456800:['17.08.2018'],1534284000:['15.08.2018'],1533938400:['11.08.2018'],1533765600:['09.08.2018'],1533506400:['06.08.2018'],1533247200:['03.08.2018'],1532988000:['31.07.2018'],1532728800:['28.07.2018'],1532469600:['25.07.2018'],1532124000:['21.07.2018'],1531864800:['18.07.2018'],1531605600:['15.07.2018']};