//Generovano: 0.00312 sec. Cache: NE
var ceny = [[1705014000,34.9],[1703545200,33.9],[1702162800,34.9],[1667080800,41.9],[1661378400,39.9],[1660773600,39.5],[1652738400,45.8],[1652479200,43.5],[1652220000,43.8],[1651442400,42.6],[1650405600,42.2],[1649628000,39.9],[1641164400,34.5],[1640041200,34.9],[1639522800,34.9],[1634594400,35.6],[1634076000,34.9],[1633644000,34.6],[1633125600,33.2],[1585519200,26.9],[1579561200,30.9],[1564437600,31.5],[1563919200,31.9],[1558994400,32.9],[1556402400,31.9],[1555020000,31.9],[1554933600,30.9],[1554156000,32.9],[1551826800,28.9],[1548111600,29.5],[1545951600,29.5],[1545519600,29.6],[1545174000,29.9],[1544569200,29.5],[1543705200,31.5],[1543100400,31.5],[1540418400,32.4],[1537308000,32.5],[1536616800,32.5],[1535752800,32.5],[1535061600,32.5],[1534456800,31.9],[1534284000,31.9],[1533938400,31.9],[1533765600,31.9],[1533506400,31.9],[1533247200,31.9],[1532988000,31.9],[1532728800,31.9],[1532469600,31.9],[1532124000,31.9],[1531864800,31.9],[1531605600,31.9],[1531432800,31.9],[1531346400,31.9],[1530396000,31.9],[1530223200,31.9],[1530136800,31.9],[1529532000,31.9],[1529359200,31.9],[1529013600,31.9],[1528840800,31.9],[1528581600,31.9],[1528408800,31.9],[1528236000,31.9],[1528149600,31.9],[1527717600,31.9],[1527458400,31.9],[1527199200,31.9],[1527112800,31.9],[1527026400,31.9],[1526940000,31.6],[1526767200,30.8],[1525989600,30.4],[1525212000,29.9],[1524952800,29.9],[1524607200,29.9],[1524434400,29.9],[1524175200,29.9],[1523916000,29.9],[1523656800,29.9],[1523484000,29.5],[1523138400,29.5],[1523052000,29.5],[1522879200,29.5],[1522792800,29.5],[1522360800,28.9],[1521932400,28.9],[1521414000,28.9],[1520636400,29.4],[1520463600,29.4],[1519858800,29.4],[1519426800,29.4],[1519167600,29.4],[1518908400,29.4],[1518735600,29.4],[1518562800,29.7],[1518476400,29.7],[1517612400,29.5],[1517180400,29.5],[1516748400,29.5]];

var tdatumy = {1705014000:['12.01.2024'],1703545200:['26.12.2023'],1702162800:['10.12.2023'],1667080800:['30.10.2022'],1661378400:['25.08.2022'],1660773600:['18.08.2022'],1652738400:['17.05.2022'],1652479200:['14.05.2022'],1652220000:['11.05.2022'],1651442400:['02.05.2022'],1650405600:['20.04.2022'],1649628000:['11.04.2022'],1641164400:['03.01.2022'],1640041200:['21.12.2021'],1639522800:['15.12.2021'],1634594400:['19.10.2021'],1634076000:['13.10.2021'],1633644000:['08.10.2021'],1633125600:['02.10.2021'],1585519200:['30.03.2020'],1579561200:['21.01.2020'],1564437600:['30.07.2019'],1563919200:['24.07.2019'],1558994400:['28.05.2019'],1556402400:['28.04.2019'],1555020000:['12.04.2019'],1554933600:['11.04.2019'],1554156000:['02.04.2019'],1551826800:['06.03.2019'],1548111600:['22.01.2019'],1545951600:['28.12.2018'],1545519600:['23.12.2018'],1545174000:['19.12.2018'],1544569200:['12.12.2018'],1543705200:['02.12.2018'],1543100400:['25.11.2018'],1540418400:['25.10.2018'],1537308000:['19.09.2018'],1536616800:['11.09.2018'],1535752800:['01.09.2018'],1535061600:['24.08.2018'],1534456800:['17.08.2018'],1534284000:['15.08.2018'],1533938400:['11.08.2018'],1533765600:['09.08.2018'],1533506400:['06.08.2018'],1533247200:['03.08.2018'],1532988000:['31.07.2018'],1532728800:['28.07.2018'],1532469600:['25.07.2018'],1532124000:['21.07.2018'],1531864800:['18.07.2018'],1531605600:['15.07.2018'],1531432800:['13.07.2018'],1531346400:['12.07.2018'],1530396000:['01.07.2018'],1530223200:['29.06.2018'],1530136800:['28.06.2018'],1529532000:['21.06.2018'],1529359200:['19.06.2018'],1529013600:['15.06.2018'],1528840800:['13.06.2018'],1528581600:['10.06.2018'],1528408800:['08.06.2018'],1528236000:['06.06.2018'],1528149600:['05.06.2018'],1527717600:['31.05.2018'],1527458400:['28.05.2018'],1527199200:['25.05.2018'],1527112800:['24.05.2018'],1527026400:['23.05.2018'],1526940000:['22.05.2018'],1526767200:['20.05.2018'],1525989600:['11.05.2018'],1525212000:['02.05.2018'],1524952800:['29.04.2018'],1524607200:['25.04.2018'],1524434400:['23.04.2018'],1524175200:['20.04.2018'],1523916000:['17.04.2018'],1523656800:['14.04.2018'],1523484000:['12.04.2018'],1523138400:['08.04.2018'],1523052000:['07.04.2018'],1522879200:['05.04.2018'],1522792800:['04.04.2018'],1522360800:['30.03.2018'],1521932400:['25.03.2018'],1521414000:['19.03.2018'],1520636400:['10.03.2018'],1520463600:['08.03.2018'],1519858800:['01.03.2018'],1519426800:['24.02.2018'],1519167600:['21.02.2018'],1518908400:['18.02.2018'],1518735600:['16.02.2018'],1518562800:['14.02.2018'],1518476400:['13.02.2018'],1517612400:['03.02.2018'],1517180400:['29.01.2018'],1516748400:['24.01.2018']};