//Generovano: 0.08298 sec. Cache: NE
var ceny = [[1751752800,31.4],[1751320800,31.4],[1750456800,30.8],[1750024800,30.4],[1748988000,30.4],[1748642400,30.4],[1748124000,30.4],[1747260000,30.4],[1747000800,30.8],[1746741600,30.8],[1746136800,30.8],[1745618400,30.8],[1745100000,30.8],[1744581600,31.4],[1743890400,32.4],[1743289200,32.4],[1742684400,32.4],[1742425200,32.4],[1741215600,33.3],[1740610800,34.4],[1739142000,34.4],[1738710000,34.4],[1737932400,34.4],[1736204400,33.3],[1734476400,32.9],[1723932000,33.9],[1722376800,35.9],[1715119200,35.5],[1667080800,46.5],[1661983200,45.1],[1661551200,43.9],[1661378400,40.9],[1661119200,42.9],[1660773600,41.5],[1652479200,44.9],[1652220000,46.1],[1651442400,45.1],[1650405600,44.5],[1649628000,43.9],[1585519200,26.5],[1579561200,30.9],[1564437600,30.5],[1558994400,31.5],[1556402400,30.9],[1551826800,29.9],[1548111600,29.9],[1545951600,29.9],[1543273200,31.5],[1543100400,31.5],[1540418400,32.4],[1537308000,31.5],[1536616800,31.5],[1535752800,30.9],[1534456800,30.9],[1534284000,30.9],[1533938400,30.9],[1533765600,30.9],[1533506400,30.9],[1533247200,30.9],[1532988000,30.9],[1532728800,30.9],[1532469600,30.9],[1532124000,30.9],[1531864800,30.9],[1531605600,30.9],[1531432800,30.9],[1531346400,30.9],[1530396000,30.9],[1530223200,30.9],[1530136800,30.9],[1529532000,30.9],[1529359200,30.9],[1529013600,30.9],[1528840800,30.9],[1528581600,30.9],[1528408800,30.9],[1528236000,30.9],[1528149600,30.9],[1527717600,30.9],[1527458400,30.9],[1527199200,30.9],[1527112800,30.9],[1527026400,30.5],[1526940000,30.5],[1526767200,29.8],[1525989600,29.4],[1525212000,28.9],[1524952800,28.9],[1524607200,28.9],[1524434400,28.9],[1524175200,28.9],[1523916000,28.9],[1523484000,27.9],[1523138400,27.9],[1523052000,27.9],[1522879200,27.9],[1522792800,27.9],[1522360800,27.9],[1521932400,27.9],[1521414000,27.9],[1520636400,27.9]];

var tdatumy = {1751752800:['06.07.2025'],1751320800:['01.07.2025'],1750456800:['21.06.2025'],1750024800:['16.06.2025'],1748988000:['04.06.2025'],1748642400:['31.05.2025'],1748124000:['25.05.2025'],1747260000:['15.05.2025'],1747000800:['12.05.2025'],1746741600:['09.05.2025'],1746136800:['02.05.2025'],1745618400:['26.04.2025'],1745100000:['20.04.2025'],1744581600:['14.04.2025'],1743890400:['06.04.2025'],1743289200:['30.03.2025'],1742684400:['23.03.2025'],1742425200:['20.03.2025'],1741215600:['06.03.2025'],1740610800:['27.02.2025'],1739142000:['10.02.2025'],1738710000:['05.02.2025'],1737932400:['27.01.2025'],1736204400:['07.01.2025'],1734476400:['18.12.2024'],1723932000:['18.08.2024'],1722376800:['31.07.2024'],1715119200:['08.05.2024'],1667080800:['30.10.2022'],1661983200:['01.09.2022'],1661551200:['27.08.2022'],1661378400:['25.08.2022'],1661119200:['22.08.2022'],1660773600:['18.08.2022'],1652479200:['14.05.2022'],1652220000:['11.05.2022'],1651442400:['02.05.2022'],1650405600:['20.04.2022'],1649628000:['11.04.2022'],1585519200:['30.03.2020'],1579561200:['21.01.2020'],1564437600:['30.07.2019'],1558994400:['28.05.2019'],1556402400:['28.04.2019'],1551826800:['06.03.2019'],1548111600:['22.01.2019'],1545951600:['28.12.2018'],1543273200:['27.11.2018'],1543100400:['25.11.2018'],1540418400:['25.10.2018'],1537308000:['19.09.2018'],1536616800:['11.09.2018'],1535752800:['01.09.2018'],1534456800:['17.08.2018'],1534284000:['15.08.2018'],1533938400:['11.08.2018'],1533765600:['09.08.2018'],1533506400:['06.08.2018'],1533247200:['03.08.2018'],1532988000:['31.07.2018'],1532728800:['28.07.2018'],1532469600:['25.07.2018'],1532124000:['21.07.2018'],1531864800:['18.07.2018'],1531605600:['15.07.2018'],1531432800:['13.07.2018'],1531346400:['12.07.2018'],1530396000:['01.07.2018'],1530223200:['29.06.2018'],1530136800:['28.06.2018'],1529532000:['21.06.2018'],1529359200:['19.06.2018'],1529013600:['15.06.2018'],1528840800:['13.06.2018'],1528581600:['10.06.2018'],1528408800:['08.06.2018'],1528236000:['06.06.2018'],1528149600:['05.06.2018'],1527717600:['31.05.2018'],1527458400:['28.05.2018'],1527199200:['25.05.2018'],1527112800:['24.05.2018'],1527026400:['23.05.2018'],1526940000:['22.05.2018'],1526767200:['20.05.2018'],1525989600:['11.05.2018'],1525212000:['02.05.2018'],1524952800:['29.04.2018'],1524607200:['25.04.2018'],1524434400:['23.04.2018'],1524175200:['20.04.2018'],1523916000:['17.04.2018'],1523484000:['12.04.2018'],1523138400:['08.04.2018'],1523052000:['07.04.2018'],1522879200:['05.04.2018'],1522792800:['04.04.2018'],1522360800:['30.03.2018'],1521932400:['25.03.2018'],1521414000:['19.03.2018'],1520636400:['10.03.2018']};