//Generovano: 0.00398 sec. Cache: NE
var ceny = [[1667080800,16.9],[1652479200,19.7],[1585519200,12.5],[1548111600,14.9],[1545951600,14.5],[1543100400,15.9],[1540418400,16.5],[1531346400,14.5],[1530136800,14.5],[1529532000,14.5],[1527717600,13.9],[1522792800,13.5],[1518735600,13.9],[1518476400,13.9],[1500156000,13.2],[1499810400,13.2],[1499292000,13.2],[1498082400,13.2],[1497304800,13.2],[1494712800,13.5],[1493848800,13.5],[1493503200,13.5],[1491256800,13.7],[1490652000,13.7],[1490310000,13.7],[1490050800,13.9],[1489014000,13.9],[1488668400,13.9],[1487458800,14.2],[1486940400,14.2],[1486594800,14.2],[1486422000,13.9],[1486076400,13.9],[1484694000,13.9],[1483916400,13.9],[1483657200,13.9],[1483138800,13.9],[1481497200,13.9],[1481065200,12.9],[1480719600,12.9],[1479769200,12.9],[1479596400,12.9],[1478473200,12.5],[1477954800,12.5],[1477519200,11.9],[1477346400,11.9],[1477173600,11.9],[1476914400,11.9],[1476741600,11.2],[1476568800,11.2],[1475359200,11.2],[1474236000,11.2],[1473631200,10.9],[1473112800,10.3],[1472680800,10.3],[1472508000,10.3],[1471903200,10.3],[1470088800,11.5],[1469656800,11.5],[1468879200,11.5],[1468447200,11.5],[1467064800,10.9],[1465164000,10.9],[1464732000,10.9],[1463349600,10.9],[1462744800,10.9],[1460325600,11.5],[1459980000,11.5],[1458774000,11.5],[1457823600,11.9],[1457564400,11.9],[1456873200,11.9],[1455058800,12.9],[1454626800,12.9],[1453935600,12.9],[1453762800,12.9],[1453330800,13.2],[1453158000,13.2],[1452380400,13.2],[1451948400,13.2],[1450825200,13.2],[1449529200,13.2]];

var tdatumy = {1667080800:['30.10.2022'],1652479200:['14.05.2022'],1585519200:['30.03.2020'],1548111600:['22.01.2019'],1545951600:['28.12.2018'],1543100400:['25.11.2018'],1540418400:['25.10.2018'],1531346400:['12.07.2018'],1530136800:['28.06.2018'],1529532000:['21.06.2018'],1527717600:['31.05.2018'],1522792800:['04.04.2018'],1518735600:['16.02.2018'],1518476400:['13.02.2018'],1500156000:['16.07.2017'],1499810400:['12.07.2017'],1499292000:['06.07.2017'],1498082400:['22.06.2017'],1497304800:['13.06.2017'],1494712800:['14.05.2017'],1493848800:['04.05.2017'],1493503200:['30.04.2017'],1491256800:['04.04.2017'],1490652000:['28.03.2017'],1490310000:['24.03.2017'],1490050800:['21.03.2017'],1489014000:['09.03.2017'],1488668400:['05.03.2017'],1487458800:['19.02.2017'],1486940400:['13.02.2017'],1486594800:['09.02.2017'],1486422000:['07.02.2017'],1486076400:['03.02.2017'],1484694000:['18.01.2017'],1483916400:['09.01.2017'],1483657200:['06.01.2017'],1483138800:['31.12.2016'],1481497200:['12.12.2016'],1481065200:['07.12.2016'],1480719600:['03.12.2016'],1479769200:['22.11.2016'],1479596400:['20.11.2016'],1478473200:['07.11.2016'],1477954800:['01.11.2016'],1477519200:['27.10.2016'],1477346400:['25.10.2016'],1477173600:['23.10.2016'],1476914400:['20.10.2016'],1476741600:['18.10.2016'],1476568800:['16.10.2016'],1475359200:['02.10.2016'],1474236000:['19.09.2016'],1473631200:['12.09.2016'],1473112800:['06.09.2016'],1472680800:['01.09.2016'],1472508000:['30.08.2016'],1471903200:['23.08.2016'],1470088800:['02.08.2016'],1469656800:['28.07.2016'],1468879200:['19.07.2016'],1468447200:['14.07.2016'],1467064800:['28.06.2016'],1465164000:['06.06.2016'],1464732000:['01.06.2016'],1463349600:['16.05.2016'],1462744800:['09.05.2016'],1460325600:['11.04.2016'],1459980000:['07.04.2016'],1458774000:['24.03.2016'],1457823600:['13.03.2016'],1457564400:['10.03.2016'],1456873200:['02.03.2016'],1455058800:['10.02.2016'],1454626800:['05.02.2016'],1453935600:['28.01.2016'],1453762800:['26.01.2016'],1453330800:['21.01.2016'],1453158000:['19.01.2016'],1452380400:['10.01.2016'],1451948400:['05.01.2016'],1450825200:['23.12.2015'],1449529200:['08.12.2015']};