//Generovano: 0.00284 sec. Cache: NE
var ceny = [[1713996000,40.5],[1708988400,38.4],[1707865200,37.5],[1707174000,37.5],[1706742000,36.9],[1706223600,36.3],[1705532400,35.7],[1704236400,35.4],[1700521200,37.2],[1699398000,39],[1698098400,39.4],[1695592800,41.5],[1691704800,39.9],[1691532000,39.5],[1687730400,37.5],[1686866400,37.2],[1686348000,36.2],[1685397600,36.6],[1684792800,35.9],[1684620000,35.9],[1683410400,36.9],[1682978400,36.8],[1681250400,38.2],[1681164000,37.9],[1680559200,37.9],[1679785200,36.9],[1678230000,37.5],[1677538800,37.5],[1676934000,37.5],[1673391600,35.9],[1672614000,37.9],[1670886000,37.9],[1670540400,38.5],[1670281200,39.5],[1669762800,39.9],[1669071600,41.5],[1668898800,41.9],[1668466800,42.5],[1666908000,43.6],[1666648800,43.5],[1666476000,43.5],[1666130400,43.5],[1665698400,42.9],[1665525600,42.2],[1665180000,40.9],[1665093600,42.2],[1664834400,39.9],[1664661600,37.9],[1664229600,38.5],[1663624800,39.5],[1663452000,39.5],[1662760800,41.5],[1661724000,42.4],[1661119200,41.9],[1660687200,41.9],[1660341600,42.9],[1658786400,47.9],[1658527200,47.5],[1658354400,48.5],[1658008800,48.7],[1656280800,48.9],[1653343200,46.9],[1653084000,46.9],[1652738400,45.8],[1651788000,44.5],[1650924000,43.5],[1650232800,43.5],[1649973600,43.5],[1649714400,43.5],[1648504800,45.5],[1647298800,46.5],[1646953200,48.9],[1646607600,45.9],[1646262000,42.6],[1646175600,39.5],[1646089200,39.5],[1645830000,38.9],[1645570800,37.9],[1644966000,37.5],[1644879600,37.5],[1644447600,37.5],[1644188400,36.9],[1643410800,36.5],[1642028400,35.9],[1641250800,36.2],[1640818800,36.9],[1639954800,37.3],[1637190000,37.9],[1636585200,37.9],[1636412400,37.9],[1635980400,37.9],[1635285600,37.9],[1635026400,37.5],[1634335200,36.5],[1634248800,36.5],[1634076000,35.8],[1633384800,35.5],[1632866400,34.5],[1629496800,33.9],[1628719200,33.9],[1628028000,33.9]];

var tdatumy = {1713996000:['25.04.2024'],1708988400:['27.02.2024'],1707865200:['14.02.2024'],1707174000:['06.02.2024'],1706742000:['01.02.2024'],1706223600:['26.01.2024'],1705532400:['18.01.2024'],1704236400:['03.01.2024'],1700521200:['21.11.2023'],1699398000:['08.11.2023'],1698098400:['24.10.2023'],1695592800:['25.09.2023'],1691704800:['11.08.2023'],1691532000:['09.08.2023'],1687730400:['26.06.2023'],1686866400:['16.06.2023'],1686348000:['10.06.2023'],1685397600:['30.05.2023'],1684792800:['23.05.2023'],1684620000:['21.05.2023'],1683410400:['07.05.2023'],1682978400:['02.05.2023'],1681250400:['12.04.2023'],1681164000:['11.04.2023'],1680559200:['04.04.2023'],1679785200:['26.03.2023'],1678230000:['08.03.2023'],1677538800:['28.02.2023'],1676934000:['21.02.2023'],1673391600:['11.01.2023'],1672614000:['02.01.2023'],1670886000:['13.12.2022'],1670540400:['09.12.2022'],1670281200:['06.12.2022'],1669762800:['30.11.2022'],1669071600:['22.11.2022'],1668898800:['20.11.2022'],1668466800:['15.11.2022'],1666908000:['28.10.2022'],1666648800:['25.10.2022'],1666476000:['23.10.2022'],1666130400:['19.10.2022'],1665698400:['14.10.2022'],1665525600:['12.10.2022'],1665180000:['08.10.2022'],1665093600:['07.10.2022'],1664834400:['04.10.2022'],1664661600:['02.10.2022'],1664229600:['27.09.2022'],1663624800:['20.09.2022'],1663452000:['18.09.2022'],1662760800:['10.09.2022'],1661724000:['29.08.2022'],1661119200:['22.08.2022'],1660687200:['17.08.2022'],1660341600:['13.08.2022'],1658786400:['26.07.2022'],1658527200:['23.07.2022'],1658354400:['21.07.2022'],1658008800:['17.07.2022'],1656280800:['27.06.2022'],1653343200:['24.05.2022'],1653084000:['21.05.2022'],1652738400:['17.05.2022'],1651788000:['06.05.2022'],1650924000:['26.04.2022'],1650232800:['18.04.2022'],1649973600:['15.04.2022'],1649714400:['12.04.2022'],1648504800:['29.03.2022'],1647298800:['15.03.2022'],1646953200:['11.03.2022'],1646607600:['07.03.2022'],1646262000:['03.03.2022'],1646175600:['02.03.2022'],1646089200:['01.03.2022'],1645830000:['26.02.2022'],1645570800:['23.02.2022'],1644966000:['16.02.2022'],1644879600:['15.02.2022'],1644447600:['10.02.2022'],1644188400:['07.02.2022'],1643410800:['29.01.2022'],1642028400:['13.01.2022'],1641250800:['04.01.2022'],1640818800:['30.12.2021'],1639954800:['20.12.2021'],1637190000:['18.11.2021'],1636585200:['11.11.2021'],1636412400:['09.11.2021'],1635980400:['04.11.2021'],1635285600:['27.10.2021'],1635026400:['24.10.2021'],1634335200:['16.10.2021'],1634248800:['15.10.2021'],1634076000:['13.10.2021'],1633384800:['05.10.2021'],1632866400:['29.09.2021'],1629496800:['21.08.2021'],1628719200:['12.08.2021'],1628028000:['04.08.2021']};