//Generovano: 0.00316 sec. Cache: NE
var ceny = [[1712268000,39.9],[1711234800,39.9],[1708383600,38.9],[1708124400,38.8],[1707778800,37.9],[1707260400,37.9],[1706482800,37.6],[1706137200,37.5],[1704927600,36.9],[1704322800,37.9],[1686088800,37.9],[1680645600,38.9],[1678834800,38.5],[1669762800,39.9],[1667343600,43.5],[1666130400,43.9],[1657922400,48.5],[1657490400,48.5],[1655244000,47.9],[1644879600,37.9],[1627423200,33.9],[1625695200,33.9],[1618956000,32.5],[1618437600,32.5],[1614812400,29.9],[1611702000,29.5],[1605654000,28.9],[1604185200,28.9],[1601244000,28.5],[1595023200,28.9],[1592863200,27.9],[1592690400,27.9],[1588456800,26.9],[1587852000,27.9],[1586037600,28.5],[1585778400,28.9],[1585436400,30.9],[1584745200,31.2],[1581634800,31.9],[1579388400,32.7],[1576105200,32.7],[1574722800,32.7],[1566856800,32.9],[1565906400,32.9],[1563919200,32.9],[1562191200,32.9],[1561845600,32.9],[1560204000,33.9],[1556143200,32.9],[1548889200,31.5],[1545951600,32.2],[1544655600,33.5],[1538344800,34.5],[1536789600,34.5],[1536012000,34.5],[1534197600,33.9],[1532728800,33.9],[1531000800,33.9],[1528840800,33.9],[1528408800,33.9],[1526853600,32.9],[1525903200,32.5],[1524780000,31.9],[1518044400,31.5],[1516575600,30.9],[1513724400,30.5],[1512514800,30.5],[1501711200,29.9],[1499896800,29.9],[1498514400,29.9],[1497391200,30.9],[1496959200,30.9],[1496095200,30.5],[1495490400,30.5],[1490738400,30.9],[1484694000,30.9],[1478646000,29.6],[1471903200,29.5],[1469138400,30.5],[1465941600,30.9],[1455750000,27.4],[1454886000,27.4],[1452466800,27.9],[1451862000,28.4],[1451257200,28.4]];

var tdatumy = {1712268000:['05.04.2024'],1711234800:['24.03.2024'],1708383600:['20.02.2024'],1708124400:['17.02.2024'],1707778800:['13.02.2024'],1707260400:['07.02.2024'],1706482800:['29.01.2024'],1706137200:['25.01.2024'],1704927600:['11.01.2024'],1704322800:['04.01.2024'],1686088800:['07.06.2023'],1680645600:['05.04.2023'],1678834800:['15.03.2023'],1669762800:['30.11.2022'],1667343600:['02.11.2022'],1666130400:['19.10.2022'],1657922400:['16.07.2022'],1657490400:['11.07.2022'],1655244000:['15.06.2022'],1644879600:['15.02.2022'],1627423200:['28.07.2021'],1625695200:['08.07.2021'],1618956000:['21.04.2021'],1618437600:['15.04.2021'],1614812400:['04.03.2021'],1611702000:['27.01.2021'],1605654000:['18.11.2020'],1604185200:['01.11.2020'],1601244000:['28.09.2020'],1595023200:['18.07.2020'],1592863200:['23.06.2020'],1592690400:['21.06.2020'],1588456800:['03.05.2020'],1587852000:['26.04.2020'],1586037600:['05.04.2020'],1585778400:['02.04.2020'],1585436400:['29.03.2020'],1584745200:['21.03.2020'],1581634800:['14.02.2020'],1579388400:['19.01.2020'],1576105200:['12.12.2019'],1574722800:['26.11.2019'],1566856800:['27.08.2019'],1565906400:['16.08.2019'],1563919200:['24.07.2019'],1562191200:['04.07.2019'],1561845600:['30.06.2019'],1560204000:['11.06.2019'],1556143200:['25.04.2019'],1548889200:['31.01.2019'],1545951600:['28.12.2018'],1544655600:['13.12.2018'],1538344800:['01.10.2018'],1536789600:['13.09.2018'],1536012000:['04.09.2018'],1534197600:['14.08.2018'],1532728800:['28.07.2018'],1531000800:['08.07.2018'],1528840800:['13.06.2018'],1528408800:['08.06.2018'],1526853600:['21.05.2018'],1525903200:['10.05.2018'],1524780000:['27.04.2018'],1518044400:['08.02.2018'],1516575600:['22.01.2018'],1513724400:['20.12.2017'],1512514800:['06.12.2017'],1501711200:['03.08.2017'],1499896800:['13.07.2017'],1498514400:['27.06.2017'],1497391200:['14.06.2017'],1496959200:['09.06.2017'],1496095200:['30.05.2017'],1495490400:['23.05.2017'],1490738400:['29.03.2017'],1484694000:['18.01.2017'],1478646000:['09.11.2016'],1471903200:['23.08.2016'],1469138400:['22.07.2016'],1465941600:['15.06.2016'],1455750000:['18.02.2016'],1454886000:['08.02.2016'],1452466800:['11.01.2016'],1451862000:['04.01.2016'],1451257200:['28.12.2015']};