//Generovano: 0.00276 sec. Cache: NE
var ceny = [[1711494000,39.9],[1711234800,39.9],[1707951600,38.9],[1707260400,37.9],[1706137200,37.5],[1705705200,38.9],[1704927600,36.9],[1704322800,37.9],[1686088800,31.9],[1680645600,35.2],[1678834800,36.9],[1669762800,41.9],[1667343600,47.9],[1666130400,47.9],[1657490400,48.9],[1655244000,47.5],[1644879600,36.9],[1627423200,31.9],[1625695200,31.9],[1618956000,30.5],[1618437600,30.5],[1614812400,29.5],[1611702000,28.5],[1605654000,28.5],[1604185200,28.5],[1601244000,27.9],[1595023200,28.9],[1592863200,27.9],[1592690400,27.9],[1588456800,26.9],[1587852000,27.9],[1586037600,28.5],[1585778400,28.9],[1585436400,29.9],[1584745200,30.5],[1579388400,32.7],[1576105200,32.5],[1574722800,32.7],[1566856800,32.3],[1565906400,32.3],[1563919200,32.3],[1562191200,32.5],[1561845600,32.5],[1560204000,33.3],[1556143200,32.9],[1548889200,31.5],[1545951600,32.3],[1544655600,33.9],[1540159200,33.9],[1538690400,32.9],[1536789600,33.9],[1536012000,33.9],[1534284000,32.9],[1532815200,32.9],[1531087200,33.9],[1528840800,32.9],[1526853600,31.9],[1525903200,31.4],[1525212000,31.4],[1518044400,30.5],[1516575600,29.9],[1513724400,29.9],[1512514800,29.9],[1501711200,29.9],[1499896800,28.9],[1498514400,28.9],[1497391200,29.2],[1496095200,29.5],[1495490400,29.5],[1490738400,30.7],[1488668400,30.7],[1484694000,30.9],[1478646000,28.5],[1471903200,27.9],[1469138400,28.5],[1467324000,28.5],[1465941600,28.9],[1465077600,27.9],[1455750000,25.9],[1454886000,25.9],[1454713200,24.9],[1452985200,25.9],[1452726000,25.9],[1451775600,26.4],[1451516400,26.4],[1450393200,26.4]];

var tdatumy = {1711494000:['27.03.2024'],1711234800:['24.03.2024'],1707951600:['15.02.2024'],1707260400:['07.02.2024'],1706137200:['25.01.2024'],1705705200:['20.01.2024'],1704927600:['11.01.2024'],1704322800:['04.01.2024'],1686088800:['07.06.2023'],1680645600:['05.04.2023'],1678834800:['15.03.2023'],1669762800:['30.11.2022'],1667343600:['02.11.2022'],1666130400:['19.10.2022'],1657490400:['11.07.2022'],1655244000:['15.06.2022'],1644879600:['15.02.2022'],1627423200:['28.07.2021'],1625695200:['08.07.2021'],1618956000:['21.04.2021'],1618437600:['15.04.2021'],1614812400:['04.03.2021'],1611702000:['27.01.2021'],1605654000:['18.11.2020'],1604185200:['01.11.2020'],1601244000:['28.09.2020'],1595023200:['18.07.2020'],1592863200:['23.06.2020'],1592690400:['21.06.2020'],1588456800:['03.05.2020'],1587852000:['26.04.2020'],1586037600:['05.04.2020'],1585778400:['02.04.2020'],1585436400:['29.03.2020'],1584745200:['21.03.2020'],1579388400:['19.01.2020'],1576105200:['12.12.2019'],1574722800:['26.11.2019'],1566856800:['27.08.2019'],1565906400:['16.08.2019'],1563919200:['24.07.2019'],1562191200:['04.07.2019'],1561845600:['30.06.2019'],1560204000:['11.06.2019'],1556143200:['25.04.2019'],1548889200:['31.01.2019'],1545951600:['28.12.2018'],1544655600:['13.12.2018'],1540159200:['22.10.2018'],1538690400:['05.10.2018'],1536789600:['13.09.2018'],1536012000:['04.09.2018'],1534284000:['15.08.2018'],1532815200:['29.07.2018'],1531087200:['09.07.2018'],1528840800:['13.06.2018'],1526853600:['21.05.2018'],1525903200:['10.05.2018'],1525212000:['02.05.2018'],1518044400:['08.02.2018'],1516575600:['22.01.2018'],1513724400:['20.12.2017'],1512514800:['06.12.2017'],1501711200:['03.08.2017'],1499896800:['13.07.2017'],1498514400:['27.06.2017'],1497391200:['14.06.2017'],1496095200:['30.05.2017'],1495490400:['23.05.2017'],1490738400:['29.03.2017'],1488668400:['05.03.2017'],1484694000:['18.01.2017'],1478646000:['09.11.2016'],1471903200:['23.08.2016'],1469138400:['22.07.2016'],1467324000:['01.07.2016'],1465941600:['15.06.2016'],1465077600:['05.06.2016'],1455750000:['18.02.2016'],1454886000:['08.02.2016'],1454713200:['06.02.2016'],1452985200:['17.01.2016'],1452726000:['14.01.2016'],1451775600:['03.01.2016'],1451516400:['31.12.2015'],1450393200:['18.12.2015']};