//Generovano: 0.00302 sec. Cache: NE
var ceny = [[1713045600,39.9],[1712268000,39.2],[1712008800,39.3],[1711234800,38.7],[1710025200,38.5],[1709074800,38.5],[1708815600,38.5],[1708383600,38.5],[1707778800,37.5],[1707519600,37.2],[1706828400,36.9],[1706482800,36.5],[1706137200,36.2],[1705878000,35.8],[1705359600,35.2],[1704322800,35.2],[1704150000,35.2],[1702854000,34.9],[1702422000,35.5],[1702076400,35.5],[1701126000,36.9],[1700694000,36.5],[1700607600,36.5],[1700348400,36.9],[1699916400,36.4],[1699484400,37.5],[1698879600,37.9],[1698530400,37.9],[1697666400,37.9],[1697407200,38.9],[1696111200,39.5],[1695247200,39.9],[1694988000,39.5],[1693605600,39.6],[1693173600,39.6],[1692828000,38.5],[1692568800,38.5],[1692223200,39.5],[1691791200,38.9],[1691704800,38.9],[1691359200,38.9],[1690927200,38.9],[1690668000,37.5],[1690408800,37.5],[1690149600,36.9],[1689372000,36.9],[1688594400,36.9],[1688162400,36.9],[1687816800,36.6],[1687644000,36.9],[1687298400,37.2],[1686520800,36.7],[1686002400,35.9],[1685743200,35.8],[1685484000,35.6],[1685224800,34.9],[1684965600,35.1],[1684101600,35.3],[1682546400,36.5],[1682460000,36.5],[1681164000,37.5],[1680818400,37.4],[1680559200,36.4],[1679439600,36.1],[1678834800,36.3],[1678575600,36.5],[1677970800,36.5],[1677020400,36.5],[1676329200,37.5],[1676242800,37.5],[1675638000,37.5],[1674946800,37],[1674687600,36.9],[1673996400,35.5],[1673650800,34],[1673564400,34.5],[1673478000,34.5],[1673218800,34.5],[1672786800,37.5],[1672527600,36.5],[1671490800,36.9],[1671058800,37.3],[1670454000,38.3],[1668726000,41.5],[1666994400,42.5],[1666044000,42.2],[1665525600,41.9],[1665093600,39.5],[1664834400,38.9],[1663452000,38.9],[1663106400,39.2],[1661896800,39.9],[1661378400,40.4],[1658613600,46.5],[1658354400,47.5],[1657749600,47.9],[1656885600,47.9],[1656108000,47.7],[1655848800,47.9],[1655416800,47.9],[1655071200,46.9]];

var tdatumy = {1713045600:['14.04.2024'],1712268000:['05.04.2024'],1712008800:['02.04.2024'],1711234800:['24.03.2024'],1710025200:['10.03.2024'],1709074800:['28.02.2024'],1708815600:['25.02.2024'],1708383600:['20.02.2024'],1707778800:['13.02.2024'],1707519600:['10.02.2024'],1706828400:['02.02.2024'],1706482800:['29.01.2024'],1706137200:['25.01.2024'],1705878000:['22.01.2024'],1705359600:['16.01.2024'],1704322800:['04.01.2024'],1704150000:['02.01.2024'],1702854000:['18.12.2023'],1702422000:['13.12.2023'],1702076400:['09.12.2023'],1701126000:['28.11.2023'],1700694000:['23.11.2023'],1700607600:['22.11.2023'],1700348400:['19.11.2023'],1699916400:['14.11.2023'],1699484400:['09.11.2023'],1698879600:['02.11.2023'],1698530400:['29.10.2023'],1697666400:['19.10.2023'],1697407200:['16.10.2023'],1696111200:['01.10.2023'],1695247200:['21.09.2023'],1694988000:['18.09.2023'],1693605600:['02.09.2023'],1693173600:['28.08.2023'],1692828000:['24.08.2023'],1692568800:['21.08.2023'],1692223200:['17.08.2023'],1691791200:['12.08.2023'],1691704800:['11.08.2023'],1691359200:['07.08.2023'],1690927200:['02.08.2023'],1690668000:['30.07.2023'],1690408800:['27.07.2023'],1690149600:['24.07.2023'],1689372000:['15.07.2023'],1688594400:['06.07.2023'],1688162400:['01.07.2023'],1687816800:['27.06.2023'],1687644000:['25.06.2023'],1687298400:['21.06.2023'],1686520800:['12.06.2023'],1686002400:['06.06.2023'],1685743200:['03.06.2023'],1685484000:['31.05.2023'],1685224800:['28.05.2023'],1684965600:['25.05.2023'],1684101600:['15.05.2023'],1682546400:['27.04.2023'],1682460000:['26.04.2023'],1681164000:['11.04.2023'],1680818400:['07.04.2023'],1680559200:['04.04.2023'],1679439600:['22.03.2023'],1678834800:['15.03.2023'],1678575600:['12.03.2023'],1677970800:['05.03.2023'],1677020400:['22.02.2023'],1676329200:['14.02.2023'],1676242800:['13.02.2023'],1675638000:['06.02.2023'],1674946800:['29.01.2023'],1674687600:['26.01.2023'],1673996400:['18.01.2023'],1673650800:['14.01.2023'],1673564400:['13.01.2023'],1673478000:['12.01.2023'],1673218800:['09.01.2023'],1672786800:['04.01.2023'],1672527600:['01.01.2023'],1671490800:['20.12.2022'],1671058800:['15.12.2022'],1670454000:['08.12.2022'],1668726000:['18.11.2022'],1666994400:['29.10.2022'],1666044000:['18.10.2022'],1665525600:['12.10.2022'],1665093600:['07.10.2022'],1664834400:['04.10.2022'],1663452000:['18.09.2022'],1663106400:['14.09.2022'],1661896800:['31.08.2022'],1661378400:['25.08.2022'],1658613600:['24.07.2022'],1658354400:['21.07.2022'],1657749600:['14.07.2022'],1656885600:['04.07.2022'],1656108000:['25.06.2022'],1655848800:['22.06.2022'],1655416800:['17.06.2022'],1655071200:['13.06.2022']};