//Generovano: 0.00329 sec. Cache: NE
var ceny = [[1752098400,34.7],[1751752800,34.7],[1750456800,34.5],[1749938400,33.5],[1748037600,33.5],[1747519200,33.5],[1745618400,33.9],[1745100000,33.9],[1744495200,34.5],[1743544800,34.5],[1743202800,34.5],[1742684400,34.5],[1741734000,34.9],[1741302000,35.9],[1741042800,35.9],[1740610800,35.9],[1739055600,35.9],[1738623600,35.9],[1737759600,36.5],[1737154800,36.5],[1736550000,35.9],[1736204400,35.5],[1735945200,35.5],[1735167600,35.5],[1733698800,35.5],[1733439600,35.5],[1733007600,35.9],[1732316400,35.9],[1731452400,35.9],[1729807200,35.9],[1728943200,35.9],[1727992800,35.9],[1727388000,35.9],[1726783200,36.5],[1725919200,36.9],[1725660000,37.5],[1724450400,37.9],[1724018400,38.2],[1722549600,38.4],[1720303200,38.7],[1719784800,38.2],[1719439200,38.2],[1719180000,38.2],[1718488800,38.2],[1718056800,38.5],[1716760800,39.5],[1716069600,39.9],[1715551200,39.9],[1714860000,40.5],[1713045600,39.9],[1712268000,39.2],[1712008800,39.3],[1711234800,38.7],[1710025200,38.5],[1709074800,38.5],[1708815600,38.5],[1708383600,38.5],[1707778800,37.5],[1707519600,37.2],[1706828400,36.9],[1706482800,36.5],[1706137200,36.2],[1705878000,35.8],[1705359600,35.2],[1704322800,35.2],[1704150000,35.2],[1702854000,34.9],[1702422000,35.5],[1702076400,35.5],[1701126000,36.9],[1700694000,36.5],[1700607600,36.5],[1700348400,36.9],[1699916400,36.4],[1699484400,37.5],[1698879600,37.9],[1698530400,37.9],[1697666400,37.9],[1697407200,38.9],[1696111200,39.5],[1695247200,39.9],[1694988000,39.5],[1693605600,39.6],[1693173600,39.6],[1692828000,38.5],[1692568800,38.5],[1692223200,39.5],[1691791200,38.9],[1691704800,38.9],[1691359200,38.9],[1690927200,38.9],[1690668000,37.5],[1690408800,37.5],[1690149600,36.9],[1689372000,36.9],[1688594400,36.9],[1688162400,36.9],[1687816800,36.6],[1687644000,36.9],[1687298400,37.2],[1686520800,36.7]];

var tdatumy = {1752098400:['10.07.2025'],1751752800:['06.07.2025'],1750456800:['21.06.2025'],1749938400:['15.06.2025'],1748037600:['24.05.2025'],1747519200:['18.05.2025'],1745618400:['26.04.2025'],1745100000:['20.04.2025'],1744495200:['13.04.2025'],1743544800:['02.04.2025'],1743202800:['29.03.2025'],1742684400:['23.03.2025'],1741734000:['12.03.2025'],1741302000:['07.03.2025'],1741042800:['04.03.2025'],1740610800:['27.02.2025'],1739055600:['09.02.2025'],1738623600:['04.02.2025'],1737759600:['25.01.2025'],1737154800:['18.01.2025'],1736550000:['11.01.2025'],1736204400:['07.01.2025'],1735945200:['04.01.2025'],1735167600:['26.12.2024'],1733698800:['09.12.2024'],1733439600:['06.12.2024'],1733007600:['01.12.2024'],1732316400:['23.11.2024'],1731452400:['13.11.2024'],1729807200:['25.10.2024'],1728943200:['15.10.2024'],1727992800:['04.10.2024'],1727388000:['27.09.2024'],1726783200:['20.09.2024'],1725919200:['10.09.2024'],1725660000:['07.09.2024'],1724450400:['24.08.2024'],1724018400:['19.08.2024'],1722549600:['02.08.2024'],1720303200:['07.07.2024'],1719784800:['01.07.2024'],1719439200:['27.06.2024'],1719180000:['24.06.2024'],1718488800:['16.06.2024'],1718056800:['11.06.2024'],1716760800:['27.05.2024'],1716069600:['19.05.2024'],1715551200:['13.05.2024'],1714860000:['05.05.2024'],1713045600:['14.04.2024'],1712268000:['05.04.2024'],1712008800:['02.04.2024'],1711234800:['24.03.2024'],1710025200:['10.03.2024'],1709074800:['28.02.2024'],1708815600:['25.02.2024'],1708383600:['20.02.2024'],1707778800:['13.02.2024'],1707519600:['10.02.2024'],1706828400:['02.02.2024'],1706482800:['29.01.2024'],1706137200:['25.01.2024'],1705878000:['22.01.2024'],1705359600:['16.01.2024'],1704322800:['04.01.2024'],1704150000:['02.01.2024'],1702854000:['18.12.2023'],1702422000:['13.12.2023'],1702076400:['09.12.2023'],1701126000:['28.11.2023'],1700694000:['23.11.2023'],1700607600:['22.11.2023'],1700348400:['19.11.2023'],1699916400:['14.11.2023'],1699484400:['09.11.2023'],1698879600:['02.11.2023'],1698530400:['29.10.2023'],1697666400:['19.10.2023'],1697407200:['16.10.2023'],1696111200:['01.10.2023'],1695247200:['21.09.2023'],1694988000:['18.09.2023'],1693605600:['02.09.2023'],1693173600:['28.08.2023'],1692828000:['24.08.2023'],1692568800:['21.08.2023'],1692223200:['17.08.2023'],1691791200:['12.08.2023'],1691704800:['11.08.2023'],1691359200:['07.08.2023'],1690927200:['02.08.2023'],1690668000:['30.07.2023'],1690408800:['27.07.2023'],1690149600:['24.07.2023'],1689372000:['15.07.2023'],1688594400:['06.07.2023'],1688162400:['01.07.2023'],1687816800:['27.06.2023'],1687644000:['25.06.2023'],1687298400:['21.06.2023'],1686520800:['12.06.2023']};