//Generovano: 0.00701 sec. Cache: NE
var ceny = [[1752098400,33.3],[1748124000,31.9],[1745100000,33.5],[1744581600,33.5],[1742684400,33.5],[1741215600,34.9],[1740610800,34.9],[1739142000,34.9],[1737932400,35.9],[1736204400,34.3],[1735167600,34.3],[1734476400,34.3],[1733698800,34.5],[1733439600,34.5],[1732316400,33.9],[1731538800,33.9],[1729807200,33.7],[1728943200,33.5],[1727992800,33.5],[1727388000,33.9],[1726783200,34.5],[1725919200,34.5],[1725660000,34.9],[1724450400,35.9],[1724018400,36.2],[1722549600,36.6],[1720303200,36.2],[1719784800,36.2],[1719439200,36.2],[1718488800,35.9],[1718056800,35.9],[1716760800,36.9],[1716069600,37.9],[1715032800,38.5],[1714773600,38.5],[1711494000,38.7],[1711234800,38.7],[1709593200,38.5],[1707865200,37.7],[1707606000,37.2],[1706137200,36.2],[1705878000,35.9],[1704322800,35.4],[1702854000,35.1],[1702422000,35.5],[1701126000,36.5],[1700694000,36.9],[1700607600,37.5],[1700348400,37.5],[1698879600,38.3],[1698530400,38.5],[1697666400,38.9],[1697407200,39.9],[1694988000,39.9],[1693605600,37.6],[1693173600,37.5],[1692828000,36.5],[1692223200,37.5],[1691791200,37.3],[1691704800,37.3],[1691359200,36.4],[1690927200,35.3],[1690668000,32.9],[1690149600,32.4],[1689372000,32.4],[1688594400,32.4],[1688162400,32.4],[1687816800,31.8],[1687298400,31.3],[1686520800,30.7],[1686002400,29.9],[1685743200,29.8],[1685484000,29.7],[1684101600,29.9],[1682546400,32.5],[1682460000,32.5],[1681164000,33.5],[1680818400,34.3],[1677970800,34.9],[1677020400,35.5],[1676329200,36.9],[1674687600,37.2],[1673996400,36.5],[1673564400,36.5],[1673478000,36.5],[1672527600,37.9],[1671490800,37.9],[1671058800,38.3],[1670972400,38.3],[1670454000,39.5],[1666044000,46.9],[1665525600,45.9],[1665266400,43.3],[1665093600,42.9],[1664834400,43.2],[1663106400,44.5],[1662415200,45.1],[1661896800,44.5],[1661378400,43.5],[1658613600,46.9],[1658354400,47.9]];

var tdatumy = {1752098400:['10.07.2025'],1748124000:['25.05.2025'],1745100000:['20.04.2025'],1744581600:['14.04.2025'],1742684400:['23.03.2025'],1741215600:['06.03.2025'],1740610800:['27.02.2025'],1739142000:['10.02.2025'],1737932400:['27.01.2025'],1736204400:['07.01.2025'],1735167600:['26.12.2024'],1734476400:['18.12.2024'],1733698800:['09.12.2024'],1733439600:['06.12.2024'],1732316400:['23.11.2024'],1731538800:['14.11.2024'],1729807200:['25.10.2024'],1728943200:['15.10.2024'],1727992800:['04.10.2024'],1727388000:['27.09.2024'],1726783200:['20.09.2024'],1725919200:['10.09.2024'],1725660000:['07.09.2024'],1724450400:['24.08.2024'],1724018400:['19.08.2024'],1722549600:['02.08.2024'],1720303200:['07.07.2024'],1719784800:['01.07.2024'],1719439200:['27.06.2024'],1718488800:['16.06.2024'],1718056800:['11.06.2024'],1716760800:['27.05.2024'],1716069600:['19.05.2024'],1715032800:['07.05.2024'],1714773600:['04.05.2024'],1711494000:['27.03.2024'],1711234800:['24.03.2024'],1709593200:['05.03.2024'],1707865200:['14.02.2024'],1707606000:['11.02.2024'],1706137200:['25.01.2024'],1705878000:['22.01.2024'],1704322800:['04.01.2024'],1702854000:['18.12.2023'],1702422000:['13.12.2023'],1701126000:['28.11.2023'],1700694000:['23.11.2023'],1700607600:['22.11.2023'],1700348400:['19.11.2023'],1698879600:['02.11.2023'],1698530400:['29.10.2023'],1697666400:['19.10.2023'],1697407200:['16.10.2023'],1694988000:['18.09.2023'],1693605600:['02.09.2023'],1693173600:['28.08.2023'],1692828000:['24.08.2023'],1692223200:['17.08.2023'],1691791200:['12.08.2023'],1691704800:['11.08.2023'],1691359200:['07.08.2023'],1690927200:['02.08.2023'],1690668000:['30.07.2023'],1690149600:['24.07.2023'],1689372000:['15.07.2023'],1688594400:['06.07.2023'],1688162400:['01.07.2023'],1687816800:['27.06.2023'],1687298400:['21.06.2023'],1686520800:['12.06.2023'],1686002400:['06.06.2023'],1685743200:['03.06.2023'],1685484000:['31.05.2023'],1684101600:['15.05.2023'],1682546400:['27.04.2023'],1682460000:['26.04.2023'],1681164000:['11.04.2023'],1680818400:['07.04.2023'],1677970800:['05.03.2023'],1677020400:['22.02.2023'],1676329200:['14.02.2023'],1674687600:['26.01.2023'],1673996400:['18.01.2023'],1673564400:['13.01.2023'],1673478000:['12.01.2023'],1672527600:['01.01.2023'],1671490800:['20.12.2022'],1671058800:['15.12.2022'],1670972400:['14.12.2022'],1670454000:['08.12.2022'],1666044000:['18.10.2022'],1665525600:['12.10.2022'],1665266400:['09.10.2022'],1665093600:['07.10.2022'],1664834400:['04.10.2022'],1663106400:['14.09.2022'],1662415200:['06.09.2022'],1661896800:['31.08.2022'],1661378400:['25.08.2022'],1658613600:['24.07.2022'],1658354400:['21.07.2022']};