//Generovano: 0.00241 sec. Cache: NE
var ceny = [[1713391200,39.9],[1713045600,39.9],[1712268000,38.5],[1711234800,37.9],[1710025200,37.9],[1709074800,38.2],[1708383600,38.5],[1708124400,38.5],[1707778800,36.9],[1707519600,36.9],[1706828400,36.7],[1706482800,36.4],[1706137200,36.2],[1705359600,35.5],[1704150000,34.9],[1696111200,40.9],[1693778400,39.7],[1693432800,39.7],[1693000800,39.3],[1692741600,38.8],[1689976800,36.9],[1686261600,36.2],[1686088800,36.2],[1685570400,36.2],[1685484000,36.2],[1684965600,35.1],[1673218800,35.5],[1667862000,39.9],[1614898800,30.6],[1604098800,28.9],[1593036000,27.9],[1592776800,27.5],[1590098400,26.9],[1588975200,26.5],[1587938400,26.9],[1587160800,26.9],[1586296800,27.5],[1585778400,27.9],[1558648800,32.9],[1552690800,30.5],[1550012400,29.2],[1540072800,33.5],[1535752800,33.5],[1532037600,33.3],[1531000800,33.5],[1528408800,33.8],[1526248800,31.5],[1524780000,31.5],[1521500400,30.5],[1520636400,31.3],[1519340400,31.3],[1514502000,31.1],[1514415600,29.6],[1511478000,31.3],[1510786800,31.4],[1505599200,29],[1495490400,29.9],[1495144800,30.2],[1494367200,29.5],[1494280800,30.4],[1493762400,30.9],[1493244000,31.2],[1490652000,30.9],[1490137200,31.6],[1489186800,31.9],[1489100400,31.9],[1488236400,30.4],[1486940400,31.9],[1486594800,31.7],[1485471600,31.5],[1484780400,31.4],[1483916400,31.3],[1483570800,31.2],[1483311600,30.9],[1483052400,30.9],[1482966000,30.7],[1482879600,30.5],[1470780000,29.5],[1470002400,28.9],[1467151200,30.4],[1465768800,30.4],[1464818400,29.9],[1464040800,29.5],[1463349600,28.9],[1462226400,28.5],[1460671200,27.9],[1459893600,27.6],[1459548000,27.4],[1456786800,26.3],[1456268400,26.6],[1455663600,26.9],[1454022000,27.1],[1453849200,27.4],[1452812400,27.9],[1452207600,28.3],[1451257200,28.3],[1450306800,28.5],[1449442800,28.6],[1448492400,28.6],[1447369200,28.9],[1446505200,29.8]];

var tdatumy = {1713391200:['18.04.2024'],1713045600:['14.04.2024'],1712268000:['05.04.2024'],1711234800:['24.03.2024'],1710025200:['10.03.2024'],1709074800:['28.02.2024'],1708383600:['20.02.2024'],1708124400:['17.02.2024'],1707778800:['13.02.2024'],1707519600:['10.02.2024'],1706828400:['02.02.2024'],1706482800:['29.01.2024'],1706137200:['25.01.2024'],1705359600:['16.01.2024'],1704150000:['02.01.2024'],1696111200:['01.10.2023'],1693778400:['04.09.2023'],1693432800:['31.08.2023'],1693000800:['26.08.2023'],1692741600:['23.08.2023'],1689976800:['22.07.2023'],1686261600:['09.06.2023'],1686088800:['07.06.2023'],1685570400:['01.06.2023'],1685484000:['31.05.2023'],1684965600:['25.05.2023'],1673218800:['09.01.2023'],1667862000:['08.11.2022'],1614898800:['05.03.2021'],1604098800:['31.10.2020'],1593036000:['25.06.2020'],1592776800:['22.06.2020'],1590098400:['22.05.2020'],1588975200:['09.05.2020'],1587938400:['27.04.2020'],1587160800:['18.04.2020'],1586296800:['08.04.2020'],1585778400:['02.04.2020'],1558648800:['24.05.2019'],1552690800:['16.03.2019'],1550012400:['13.02.2019'],1540072800:['21.10.2018'],1535752800:['01.09.2018'],1532037600:['20.07.2018'],1531000800:['08.07.2018'],1528408800:['08.06.2018'],1526248800:['14.05.2018'],1524780000:['27.04.2018'],1521500400:['20.03.2018'],1520636400:['10.03.2018'],1519340400:['23.02.2018'],1514502000:['29.12.2017'],1514415600:['28.12.2017'],1511478000:['24.11.2017'],1510786800:['16.11.2017'],1505599200:['17.09.2017'],1495490400:['23.05.2017'],1495144800:['19.05.2017'],1494367200:['10.05.2017'],1494280800:['09.05.2017'],1493762400:['03.05.2017'],1493244000:['27.04.2017'],1490652000:['28.03.2017'],1490137200:['22.03.2017'],1489186800:['11.03.2017'],1489100400:['10.03.2017'],1488236400:['28.02.2017'],1486940400:['13.02.2017'],1486594800:['09.02.2017'],1485471600:['27.01.2017'],1484780400:['19.01.2017'],1483916400:['09.01.2017'],1483570800:['05.01.2017'],1483311600:['02.01.2017'],1483052400:['30.12.2016'],1482966000:['29.12.2016'],1482879600:['28.12.2016'],1470780000:['10.08.2016'],1470002400:['01.08.2016'],1467151200:['29.06.2016'],1465768800:['13.06.2016'],1464818400:['02.06.2016'],1464040800:['24.05.2016'],1463349600:['16.05.2016'],1462226400:['03.05.2016'],1460671200:['15.04.2016'],1459893600:['06.04.2016'],1459548000:['02.04.2016'],1456786800:['01.03.2016'],1456268400:['24.02.2016'],1455663600:['17.02.2016'],1454022000:['29.01.2016'],1453849200:['27.01.2016'],1452812400:['15.01.2016'],1452207600:['08.01.2016'],1451257200:['28.12.2015'],1450306800:['17.12.2015'],1449442800:['07.12.2015'],1448492400:['26.11.2015'],1447369200:['13.11.2015'],1446505200:['03.11.2015']};