//Generovano: 0.00269 sec. Cache: NE
var ceny = [[1714514400,40.9],[1711234800,39.5],[1710025200,39.5],[1709074800,39.5],[1708815600,38.9],[1708124400,38.9],[1707778800,38.5],[1707519600,37.7],[1706482800,36.9],[1706137200,36.9],[1704322800,35.9],[1702422000,36.5],[1702076400,36.5],[1701212400,37.5],[1700607600,38.5],[1700348400,38.5],[1697407200,39.9],[1695679200,41.9],[1694988000,40.9],[1691791200,39.9],[1691359200,39.9],[1690927200,38.5],[1690322400,38.5],[1689631200,38.5],[1689372000,37.9],[1688594400,37.9],[1687903200,37.9],[1687384800,37.9],[1686002400,37.5],[1685484000,37.2],[1684101600,37.5],[1683151200,37.9],[1680991200,37.9],[1680732000,37.9],[1677884400,37.5],[1676502000,38.4],[1675724400,38.4],[1675638000,38.4],[1675033200,38.5],[1673996400,36.9],[1673218800,36.9],[1671577200,35.9],[1669676400,39.9],[1669330800,41.5],[1668985200,41.5],[1667516400,42.9],[1666130400,43.5],[1665612000,42.9],[1664834400,39.3],[1663452000,38.9],[1662760800,40.6],[1658613600,47.9],[1653948000,46.5],[1649023200,44.9],[1647126000,47.9],[1646521200,42.5],[1646262000,41.9],[1645398000,38.3],[1644015600,37.5],[1643238000,36.9],[1642719600,36.5],[1641510000,36.9],[1639782000,37.9],[1639090800,37.9],[1636671600,37.9],[1635372000,37.9],[1634248800,35.9],[1633557600,35],[1632434400,34.5],[1631743200,34.5],[1628460000,34.5],[1628200800,34.5],[1627077600,34.5],[1625695200,34.5],[1624831200,33.5],[1624399200,28.9],[1621461600,32.5],[1620252000,32.5],[1619388000,32.5],[1615849200,31.9],[1615330800,30.9],[1614898800,29.9],[1614466800,29.5],[1614207600,29.5],[1612998000,28.9],[1612306800,28.9],[1611961200,28.9],[1611702000,28.9],[1610751600,28.2],[1608159600,28.2],[1607209200,28.2],[1606518000,28.2],[1606258800,28.2],[1604098800,28.2],[1601935200,28.2],[1598220000,28.5],[1592690400,26.9],[1591999200,28.5],[1590876000,26.5],[1590184800,25.9],[1587852000,25.5]];

var tdatumy = {1714514400:['01.05.2024'],1711234800:['24.03.2024'],1710025200:['10.03.2024'],1709074800:['28.02.2024'],1708815600:['25.02.2024'],1708124400:['17.02.2024'],1707778800:['13.02.2024'],1707519600:['10.02.2024'],1706482800:['29.01.2024'],1706137200:['25.01.2024'],1704322800:['04.01.2024'],1702422000:['13.12.2023'],1702076400:['09.12.2023'],1701212400:['29.11.2023'],1700607600:['22.11.2023'],1700348400:['19.11.2023'],1697407200:['16.10.2023'],1695679200:['26.09.2023'],1694988000:['18.09.2023'],1691791200:['12.08.2023'],1691359200:['07.08.2023'],1690927200:['02.08.2023'],1690322400:['26.07.2023'],1689631200:['18.07.2023'],1689372000:['15.07.2023'],1688594400:['06.07.2023'],1687903200:['28.06.2023'],1687384800:['22.06.2023'],1686002400:['06.06.2023'],1685484000:['31.05.2023'],1684101600:['15.05.2023'],1683151200:['04.05.2023'],1680991200:['09.04.2023'],1680732000:['06.04.2023'],1677884400:['04.03.2023'],1676502000:['16.02.2023'],1675724400:['07.02.2023'],1675638000:['06.02.2023'],1675033200:['30.01.2023'],1673996400:['18.01.2023'],1673218800:['09.01.2023'],1671577200:['21.12.2022'],1669676400:['29.11.2022'],1669330800:['25.11.2022'],1668985200:['21.11.2022'],1667516400:['04.11.2022'],1666130400:['19.10.2022'],1665612000:['13.10.2022'],1664834400:['04.10.2022'],1663452000:['18.09.2022'],1662760800:['10.09.2022'],1658613600:['24.07.2022'],1653948000:['31.05.2022'],1649023200:['04.04.2022'],1647126000:['13.03.2022'],1646521200:['06.03.2022'],1646262000:['03.03.2022'],1645398000:['21.02.2022'],1644015600:['05.02.2022'],1643238000:['27.01.2022'],1642719600:['21.01.2022'],1641510000:['07.01.2022'],1639782000:['18.12.2021'],1639090800:['10.12.2021'],1636671600:['12.11.2021'],1635372000:['28.10.2021'],1634248800:['15.10.2021'],1633557600:['07.10.2021'],1632434400:['24.09.2021'],1631743200:['16.09.2021'],1628460000:['09.08.2021'],1628200800:['06.08.2021'],1627077600:['24.07.2021'],1625695200:['08.07.2021'],1624831200:['28.06.2021'],1624399200:['23.06.2021'],1621461600:['20.05.2021'],1620252000:['06.05.2021'],1619388000:['26.04.2021'],1615849200:['16.03.2021'],1615330800:['10.03.2021'],1614898800:['05.03.2021'],1614466800:['28.02.2021'],1614207600:['25.02.2021'],1612998000:['11.02.2021'],1612306800:['03.02.2021'],1611961200:['30.01.2021'],1611702000:['27.01.2021'],1610751600:['16.01.2021'],1608159600:['17.12.2020'],1607209200:['06.12.2020'],1606518000:['28.11.2020'],1606258800:['25.11.2020'],1604098800:['31.10.2020'],1601935200:['06.10.2020'],1598220000:['24.08.2020'],1592690400:['21.06.2020'],1591999200:['13.06.2020'],1590876000:['31.05.2020'],1590184800:['23.05.2020'],1587852000:['26.04.2020']};