//Generovano: 0.00302 sec. Cache: NE
var ceny = [[1711234800,39.5],[1707951600,38.9],[1706137200,36.9],[1705791600,36.5],[1705532400,36.2],[1704322800,35.9],[1702422000,36.5],[1701212400,37.9],[1700607600,38.9],[1700348400,38.9],[1697407200,39.9],[1695679200,41.9],[1694988000,40.5],[1691791200,38.5],[1691359200,36.9],[1690927200,35.4],[1690322400,33.9],[1689631200,33.9],[1689372000,32.9],[1688594400,32.5],[1687903200,32.4],[1687384800,32.4],[1686002400,31.5],[1685484000,31.5],[1684101600,32.5],[1683151200,33.5],[1680732000,34.9],[1677884400,36.8],[1676502000,37.5],[1675724400,37.9],[1675033200,38.5],[1673996400,37.4],[1671577200,37.9],[1669676400,42.5],[1647126000,53.9],[1646866800,53.9],[1641510000,35.9],[1639090800,36.9],[1635372000,36.5],[1634248800,34.5],[1632434400,32.5],[1628200800,32.5],[1625695200,32.5],[1612825200,27.9],[1608159600,27.9],[1601935200,27.9],[1600984800,27.9],[1598220000,28.5],[1592690400,26.9],[1591826400,26.5],[1591480800,26.5],[1590184800,25.9],[1587852000,25.5],[1587160800,26.5],[1586642400,26.9],[1586210400,27.9],[1585864800,27.9],[1585519200,28.9],[1585436400,28.9],[1584745200,29.9],[1579388400,32.9],[1576278000,32.2],[1575846000,32.2],[1575241200,31.5],[1574722800,32.3],[1566856800,32.5],[1556143200,32.5],[1548889200,30.5],[1536184800,32.6],[1536012000,33.2],[1532815200,33.4],[1528408800,32.9],[1516489200,33.5],[1511391600,30.7],[1502834400,31.9],[1496440800,33.9],[1496095200,30.9],[1495144800,33.9],[1493244000,34.2],[1492293600,33.5],[1491948000,28.9],[1491170400,33.5],[1491084000,30.9],[1490738400,30.9],[1488409200,30.5],[1481583600,29.9],[1478214000,29.2],[1475877600,28.4],[1475100000,28.5],[1473199200,28.5],[1470002400,28.5],[1465509600,28.9],[1464645600,27.9],[1462140000,26.9],[1458169200,26.4],[1456873200,25.54],[1454972400,25.5],[1451343600,25.9],[1450738800,30.9],[1448492400,28.9],[1448319600,32.2]];

var tdatumy = {1711234800:['24.03.2024'],1707951600:['15.02.2024'],1706137200:['25.01.2024'],1705791600:['21.01.2024'],1705532400:['18.01.2024'],1704322800:['04.01.2024'],1702422000:['13.12.2023'],1701212400:['29.11.2023'],1700607600:['22.11.2023'],1700348400:['19.11.2023'],1697407200:['16.10.2023'],1695679200:['26.09.2023'],1694988000:['18.09.2023'],1691791200:['12.08.2023'],1691359200:['07.08.2023'],1690927200:['02.08.2023'],1690322400:['26.07.2023'],1689631200:['18.07.2023'],1689372000:['15.07.2023'],1688594400:['06.07.2023'],1687903200:['28.06.2023'],1687384800:['22.06.2023'],1686002400:['06.06.2023'],1685484000:['31.05.2023'],1684101600:['15.05.2023'],1683151200:['04.05.2023'],1680732000:['06.04.2023'],1677884400:['04.03.2023'],1676502000:['16.02.2023'],1675724400:['07.02.2023'],1675033200:['30.01.2023'],1673996400:['18.01.2023'],1671577200:['21.12.2022'],1669676400:['29.11.2022'],1647126000:['13.03.2022'],1646866800:['10.03.2022'],1641510000:['07.01.2022'],1639090800:['10.12.2021'],1635372000:['28.10.2021'],1634248800:['15.10.2021'],1632434400:['24.09.2021'],1628200800:['06.08.2021'],1625695200:['08.07.2021'],1612825200:['09.02.2021'],1608159600:['17.12.2020'],1601935200:['06.10.2020'],1600984800:['25.09.2020'],1598220000:['24.08.2020'],1592690400:['21.06.2020'],1591826400:['11.06.2020'],1591480800:['07.06.2020'],1590184800:['23.05.2020'],1587852000:['26.04.2020'],1587160800:['18.04.2020'],1586642400:['12.04.2020'],1586210400:['07.04.2020'],1585864800:['03.04.2020'],1585519200:['30.03.2020'],1585436400:['29.03.2020'],1584745200:['21.03.2020'],1579388400:['19.01.2020'],1576278000:['14.12.2019'],1575846000:['09.12.2019'],1575241200:['02.12.2019'],1574722800:['26.11.2019'],1566856800:['27.08.2019'],1556143200:['25.04.2019'],1548889200:['31.01.2019'],1536184800:['06.09.2018'],1536012000:['04.09.2018'],1532815200:['29.07.2018'],1528408800:['08.06.2018'],1516489200:['21.01.2018'],1511391600:['23.11.2017'],1502834400:['16.08.2017'],1496440800:['03.06.2017'],1496095200:['30.05.2017'],1495144800:['19.05.2017'],1493244000:['27.04.2017'],1492293600:['16.04.2017'],1491948000:['12.04.2017'],1491170400:['03.04.2017'],1491084000:['02.04.2017'],1490738400:['29.03.2017'],1488409200:['02.03.2017'],1481583600:['13.12.2016'],1478214000:['04.11.2016'],1475877600:['08.10.2016'],1475100000:['29.09.2016'],1473199200:['07.09.2016'],1470002400:['01.08.2016'],1465509600:['10.06.2016'],1464645600:['31.05.2016'],1462140000:['02.05.2016'],1458169200:['17.03.2016'],1456873200:['02.03.2016'],1454972400:['09.02.2016'],1451343600:['29.12.2015'],1450738800:['22.12.2015'],1448492400:['26.11.2015'],1448319600:['24.11.2015']};