//Generovano: 0.00298 sec. Cache: NE
var ceny = [[1714860000,39.2],[1714514400,39.2],[1713391200,39.7],[1713045600,38.9],[1712268000,38.7],[1711407600,37.2],[1710025200,37.2],[1709074800,37.2],[1708815600,36.9],[1708383600,36.9],[1708124400,36.9],[1707778800,36.5],[1707519600,36.2],[1706742000,36.9],[1706396400,36.3],[1706137200,35.5],[1705359600,34.9],[1697148000,38.9],[1695333600,40.1],[1695247200,39.7],[1679954400,35.9],[1678662000,36.3],[1677711600,36.8],[1668034800,40.9],[1666303200,41.9],[1663797600,36.7],[1661205600,41.5],[1658440800,43.9],[1656540000,46.3],[1655762400,46.5],[1654034400,44.5],[1652306400,43.3],[1646953200,43.9],[1646694000,49.9],[1546642800,29.4],[1540072800,32.9],[1538344800,32.4],[1537048800,32.4],[1535752800,32.4],[1534197600,32.4],[1532728800,31.9],[1531000800,31.9],[1528408800,32.7],[1527112800,32.9],[1526421600,30.9],[1524780000,30.5],[1519340400,29.5],[1497909600,28.5],[1496959200,28.9],[1490223600,29.5],[1489446000,29.9],[1487545200,30.4],[1453762800,26.4]];

var tdatumy = {1714860000:['05.05.2024'],1714514400:['01.05.2024'],1713391200:['18.04.2024'],1713045600:['14.04.2024'],1712268000:['05.04.2024'],1711407600:['26.03.2024'],1710025200:['10.03.2024'],1709074800:['28.02.2024'],1708815600:['25.02.2024'],1708383600:['20.02.2024'],1708124400:['17.02.2024'],1707778800:['13.02.2024'],1707519600:['10.02.2024'],1706742000:['01.02.2024'],1706396400:['28.01.2024'],1706137200:['25.01.2024'],1705359600:['16.01.2024'],1697148000:['13.10.2023'],1695333600:['22.09.2023'],1695247200:['21.09.2023'],1679954400:['28.03.2023'],1678662000:['13.03.2023'],1677711600:['02.03.2023'],1668034800:['10.11.2022'],1666303200:['21.10.2022'],1663797600:['22.09.2022'],1661205600:['23.08.2022'],1658440800:['22.07.2022'],1656540000:['30.06.2022'],1655762400:['21.06.2022'],1654034400:['01.06.2022'],1652306400:['12.05.2022'],1646953200:['11.03.2022'],1646694000:['08.03.2022'],1546642800:['05.01.2019'],1540072800:['21.10.2018'],1538344800:['01.10.2018'],1537048800:['16.09.2018'],1535752800:['01.09.2018'],1534197600:['14.08.2018'],1532728800:['28.07.2018'],1531000800:['08.07.2018'],1528408800:['08.06.2018'],1527112800:['24.05.2018'],1526421600:['16.05.2018'],1524780000:['27.04.2018'],1519340400:['23.02.2018'],1497909600:['20.06.2017'],1496959200:['09.06.2017'],1490223600:['23.03.2017'],1489446000:['14.03.2017'],1487545200:['20.02.2017'],1453762800:['26.01.2016']};