//Generovano: 0.00272 sec. Cache: NE
var ceny = [[1714514400,40.4],[1713391200,39.5],[1712268000,39.5],[1711407600,38.5],[1709074800,38.5],[1708815600,38.5],[1708124400,38.5],[1707519600,37.5],[1706828400,36.5],[1706137200,36.5],[1705359600,36.5],[1704409200,36.5],[1702076400,36.9],[1698879600,38.9],[1697666400,39.9],[1695765600,40.5],[1694728800,39.9],[1690408800,37.9],[1690149600,37.9],[1689631200,37.9],[1688421600,37.9],[1688162400,37.9],[1687298400,37.5],[1685484000,36.9],[1681768800,37.9],[1675724400,37.5],[1668985200,41.9],[1666994400,42.9],[1661378400,40.9],[1648677600,45.9],[1647212400,47.9],[1646866800,48.1],[1633039200,34.2],[1632434400,33.8],[1631138400,33.8],[1623016800,32.1],[1622584800,31.9],[1616968800,31.4],[1616454000,31.4],[1616022000,30.5],[1614812400,29.5],[1614553200,28.9],[1614207600,28.9],[1613948400,28.6],[1613689200,28.6],[1613430000,28.6],[1612479600,28.3],[1612134000,27.9],[1611874800,27.9],[1611270000,27.9],[1610665200,27.9],[1610406000,27.9],[1610060400,27.9],[1609801200,27.9],[1608073200,27.9],[1606518000,27.9],[1606258800,27.9],[1605740400,27.9],[1604098800,27.9],[1454886000,26.9]];

var tdatumy = {1714514400:['01.05.2024'],1713391200:['18.04.2024'],1712268000:['05.04.2024'],1711407600:['26.03.2024'],1709074800:['28.02.2024'],1708815600:['25.02.2024'],1708124400:['17.02.2024'],1707519600:['10.02.2024'],1706828400:['02.02.2024'],1706137200:['25.01.2024'],1705359600:['16.01.2024'],1704409200:['05.01.2024'],1702076400:['09.12.2023'],1698879600:['02.11.2023'],1697666400:['19.10.2023'],1695765600:['27.09.2023'],1694728800:['15.09.2023'],1690408800:['27.07.2023'],1690149600:['24.07.2023'],1689631200:['18.07.2023'],1688421600:['04.07.2023'],1688162400:['01.07.2023'],1687298400:['21.06.2023'],1685484000:['31.05.2023'],1681768800:['18.04.2023'],1675724400:['07.02.2023'],1668985200:['21.11.2022'],1666994400:['29.10.2022'],1661378400:['25.08.2022'],1648677600:['31.03.2022'],1647212400:['14.03.2022'],1646866800:['10.03.2022'],1633039200:['01.10.2021'],1632434400:['24.09.2021'],1631138400:['09.09.2021'],1623016800:['07.06.2021'],1622584800:['02.06.2021'],1616968800:['29.03.2021'],1616454000:['23.03.2021'],1616022000:['18.03.2021'],1614812400:['04.03.2021'],1614553200:['01.03.2021'],1614207600:['25.02.2021'],1613948400:['22.02.2021'],1613689200:['19.02.2021'],1613430000:['16.02.2021'],1612479600:['05.02.2021'],1612134000:['01.02.2021'],1611874800:['29.01.2021'],1611270000:['22.01.2021'],1610665200:['15.01.2021'],1610406000:['12.01.2021'],1610060400:['08.01.2021'],1609801200:['05.01.2021'],1608073200:['16.12.2020'],1606518000:['28.11.2020'],1606258800:['25.11.2020'],1605740400:['19.11.2020'],1604098800:['31.10.2020'],1454886000:['08.02.2016']};