//Generovano: 0.02021 sec. Cache: NE
var ceny = [[1752098400,36.9],[1750456800,35.9],[1748037600,35.5],[1746741600,35.7],[1745618400,35.9],[1744495200,36.5],[1743890400,36.9],[1743544800,36.5],[1741734000,36.9],[1741302000,37.5],[1741042800,37.9],[1740351600,37.9],[1739314800,37.9],[1739055600,37.9],[1738278000,37.9],[1737759600,38.5],[1737154800,38.3],[1736204400,37.9],[1735945200,37.5],[1735167600,37.5],[1713996000,41.5],[1703977200,36.9],[1702940400,37.7],[1702335600,37.9],[1701385200,39.5],[1700002800,39.9],[1697320800,41.4],[1695592800,41.9],[1694988000,41.9],[1694124000,41.3],[1688508000,38.5],[1688076000,38.5],[1687471200,38.5],[1686261600,38.3],[1685829600,38.3],[1683583200,37.9],[1682978400,38.5],[1681250400,38.7],[1679094000,37.9],[1668553200,42.9],[1665525600,42.9],[1665266400,41.6],[1665180000,41.5],[1664834400,39.9],[1664661600,38.5],[1663797600,38.9],[1663452000,39.9],[1661464800,42.9],[1660946400,42.9],[1653602400,47.5],[1653256800,46.9],[1652997600,46.9],[1649628000,44.5],[1649282400,45.5],[1647385200,45.9],[1646694000,45.9],[1646607600,45.5],[1646175600,41.9],[1645830000,38.9],[1645484400,37.9],[1644793200,37.9],[1642546800,37.5],[1640905200,37.7],[1636844400,37.9],[1635458400,37.5],[1634421600,36.9],[1630620000,34.5],[1625781600,33.9],[1622584800,32.2],[1616713200,31.9],[1615849200,31.3],[1613775600,29.6],[1610406000,28.7],[1609887600,28.7],[1604444400,28.5],[1602367200,28.5],[1600380000,28.2],[1598479200,28.3],[1597356000,28.3],[1594591200,28.3],[1594332000,28.3],[1592085600,27.9],[1590184800,27.7],[1588456800,27.5],[1587247200,27.9],[1586642400,28.5],[1585692000,28.7],[1585177200,29.3],[1584745200,30.5],[1583276400,31.2],[1583103600,31.9],[1581634800,32.3],[1579993200,32.5],[1578956400,32.5],[1578092400,32.5],[1574118000,32.3],[1571954400,32.3],[1571090400,32.3],[1568930400,32.3],[1567807200,32.3],[1566943200,32.3]];

var tdatumy = {1752098400:['10.07.2025'],1750456800:['21.06.2025'],1748037600:['24.05.2025'],1746741600:['09.05.2025'],1745618400:['26.04.2025'],1744495200:['13.04.2025'],1743890400:['06.04.2025'],1743544800:['02.04.2025'],1741734000:['12.03.2025'],1741302000:['07.03.2025'],1741042800:['04.03.2025'],1740351600:['24.02.2025'],1739314800:['12.02.2025'],1739055600:['09.02.2025'],1738278000:['31.01.2025'],1737759600:['25.01.2025'],1737154800:['18.01.2025'],1736204400:['07.01.2025'],1735945200:['04.01.2025'],1735167600:['26.12.2024'],1713996000:['25.04.2024'],1703977200:['31.12.2023'],1702940400:['19.12.2023'],1702335600:['12.12.2023'],1701385200:['01.12.2023'],1700002800:['15.11.2023'],1697320800:['15.10.2023'],1695592800:['25.09.2023'],1694988000:['18.09.2023'],1694124000:['08.09.2023'],1688508000:['05.07.2023'],1688076000:['30.06.2023'],1687471200:['23.06.2023'],1686261600:['09.06.2023'],1685829600:['04.06.2023'],1683583200:['09.05.2023'],1682978400:['02.05.2023'],1681250400:['12.04.2023'],1679094000:['18.03.2023'],1668553200:['16.11.2022'],1665525600:['12.10.2022'],1665266400:['09.10.2022'],1665180000:['08.10.2022'],1664834400:['04.10.2022'],1664661600:['02.10.2022'],1663797600:['22.09.2022'],1663452000:['18.09.2022'],1661464800:['26.08.2022'],1660946400:['20.08.2022'],1653602400:['27.05.2022'],1653256800:['23.05.2022'],1652997600:['20.05.2022'],1649628000:['11.04.2022'],1649282400:['07.04.2022'],1647385200:['16.03.2022'],1646694000:['08.03.2022'],1646607600:['07.03.2022'],1646175600:['02.03.2022'],1645830000:['26.02.2022'],1645484400:['22.02.2022'],1644793200:['14.02.2022'],1642546800:['19.01.2022'],1640905200:['31.12.2021'],1636844400:['14.11.2021'],1635458400:['29.10.2021'],1634421600:['17.10.2021'],1630620000:['03.09.2021'],1625781600:['09.07.2021'],1622584800:['02.06.2021'],1616713200:['26.03.2021'],1615849200:['16.03.2021'],1613775600:['20.02.2021'],1610406000:['12.01.2021'],1609887600:['06.01.2021'],1604444400:['04.11.2020'],1602367200:['11.10.2020'],1600380000:['18.09.2020'],1598479200:['27.08.2020'],1597356000:['14.08.2020'],1594591200:['13.07.2020'],1594332000:['10.07.2020'],1592085600:['14.06.2020'],1590184800:['23.05.2020'],1588456800:['03.05.2020'],1587247200:['19.04.2020'],1586642400:['12.04.2020'],1585692000:['01.04.2020'],1585177200:['26.03.2020'],1584745200:['21.03.2020'],1583276400:['04.03.2020'],1583103600:['02.03.2020'],1581634800:['14.02.2020'],1579993200:['26.01.2020'],1578956400:['14.01.2020'],1578092400:['04.01.2020'],1574118000:['19.11.2019'],1571954400:['25.10.2019'],1571090400:['15.10.2019'],1568930400:['20.09.2019'],1567807200:['07.09.2019'],1566943200:['28.08.2019']};