//Generovano: 0.00288 sec. Cache: NE
var ceny = [[1643065200,29.97],[1638399600,50],[1637622000,32.7],[1637362800,32.2],[1637103600,29.9],[1636671600,37.2],[1635285600,38.9],[1635112800,38.9],[1634421600,41.2],[1633989600,39.9],[1633644000,33.2],[1633384800,34.9],[1632693600,33.46],[1583103600,37.5],[1582844400,36.3],[1581894000,36.2],[1581375600,34.2],[1581030000,36.5],[1580252400,36.5],[1574809200,35.3],[1574722800,39.5],[1571176800,36.9],[1570744800,33.5],[1570312800,29.18],[1561586400,32.2],[1557698400,32.3],[1556575200,32.1],[1551999600,29.9],[1551740400,29.5],[1551654000,27.9],[1550530800,29.9],[1548111600,29.2],[1547852400,28.96],[1547679600,29.9],[1547334000,29.9],[1546988400,29.9],[1546642800,29.5],[1546210800,29.9],[1546124400,29.9],[1545519600,30.1],[1545260400,30.2],[1545001200,28.7],[1544914800,29.1],[1544655600,31.9],[1544310000,33.6],[1544137200,33.6],[1544050800,30],[1543878000,35.6],[1543446000,33.6],[1543359600,32.2],[1543273200,33.9],[1543186800,34],[1542495600,31],[1542322800,31.5],[1542063600,40.5],[1541804400,38.6],[1540767600,40.5],[1540418400,36.6],[1540332000,40.5],[1540245600,49.9],[1540159200,44.5],[1540072800,10.9],[1539986400,10.9],[1539900000,10.9],[1539813600,10.9],[1539727200,10.9],[1539640800,34.2],[1539554400,10.9],[1539468000,34.2],[1539295200,49.9],[1539208800,49.9],[1539036000,49.9],[1538949600,49.9],[1538863200,31.9],[1538604000,49.9],[1538517600,49.9],[1538431200,10.9],[1538344800,34.2],[1538258400,34.2],[1538172000,10.9],[1538085600,30.7],[1537999200,10.9],[1537826400,10.9],[1537740000,10.9],[1537567200,10.9],[1537480800,10.9],[1537394400,10.9],[1537221600,10.9],[1537135200,30.6],[1537048800,10.9],[1536962400,30.6],[1536876000,30.6],[1536789600,34.4],[1536703200,30.9],[1536616800,36.5],[1536530400,29.9],[1536444000,36.5],[1536357600,30.9],[1536271200,36.6],[1536012000,36.6],[1535666400,35.5]];

var tdatumy = {1643065200:['25.01.2022'],1638399600:['02.12.2021'],1637622000:['23.11.2021'],1637362800:['20.11.2021'],1637103600:['17.11.2021'],1636671600:['12.11.2021'],1635285600:['27.10.2021'],1635112800:['25.10.2021'],1634421600:['17.10.2021'],1633989600:['12.10.2021'],1633644000:['08.10.2021'],1633384800:['05.10.2021'],1632693600:['27.09.2021'],1583103600:['02.03.2020'],1582844400:['28.02.2020'],1581894000:['17.02.2020'],1581375600:['11.02.2020'],1581030000:['07.02.2020'],1580252400:['29.01.2020'],1574809200:['27.11.2019'],1574722800:['26.11.2019'],1571176800:['16.10.2019'],1570744800:['11.10.2019'],1570312800:['06.10.2019'],1561586400:['27.06.2019'],1557698400:['13.05.2019'],1556575200:['30.04.2019'],1551999600:['08.03.2019'],1551740400:['05.03.2019'],1551654000:['04.03.2019'],1550530800:['19.02.2019'],1548111600:['22.01.2019'],1547852400:['19.01.2019'],1547679600:['17.01.2019'],1547334000:['13.01.2019'],1546988400:['09.01.2019'],1546642800:['05.01.2019'],1546210800:['31.12.2018'],1546124400:['30.12.2018'],1545519600:['23.12.2018'],1545260400:['20.12.2018'],1545001200:['17.12.2018'],1544914800:['16.12.2018'],1544655600:['13.12.2018'],1544310000:['09.12.2018'],1544137200:['07.12.2018'],1544050800:['06.12.2018'],1543878000:['04.12.2018'],1543446000:['29.11.2018'],1543359600:['28.11.2018'],1543273200:['27.11.2018'],1543186800:['26.11.2018'],1542495600:['18.11.2018'],1542322800:['16.11.2018'],1542063600:['13.11.2018'],1541804400:['10.11.2018'],1540767600:['29.10.2018'],1540418400:['25.10.2018'],1540332000:['24.10.2018'],1540245600:['23.10.2018'],1540159200:['22.10.2018'],1540072800:['21.10.2018'],1539986400:['20.10.2018'],1539900000:['19.10.2018'],1539813600:['18.10.2018'],1539727200:['17.10.2018'],1539640800:['16.10.2018'],1539554400:['15.10.2018'],1539468000:['14.10.2018'],1539295200:['12.10.2018'],1539208800:['11.10.2018'],1539036000:['09.10.2018'],1538949600:['08.10.2018'],1538863200:['07.10.2018'],1538604000:['04.10.2018'],1538517600:['03.10.2018'],1538431200:['02.10.2018'],1538344800:['01.10.2018'],1538258400:['30.09.2018'],1538172000:['29.09.2018'],1538085600:['28.09.2018'],1537999200:['27.09.2018'],1537826400:['25.09.2018'],1537740000:['24.09.2018'],1537567200:['22.09.2018'],1537480800:['21.09.2018'],1537394400:['20.09.2018'],1537221600:['18.09.2018'],1537135200:['17.09.2018'],1537048800:['16.09.2018'],1536962400:['15.09.2018'],1536876000:['14.09.2018'],1536789600:['13.09.2018'],1536703200:['12.09.2018'],1536616800:['11.09.2018'],1536530400:['10.09.2018'],1536444000:['09.09.2018'],1536357600:['08.09.2018'],1536271200:['07.09.2018'],1536012000:['04.09.2018'],1535666400:['31.08.2018']};