//Generovano: 0.0556 sec. Cache: NE
var ceny = [[1751752800,34.9],[1745618400,34.5],[1743890400,36.9],[1742684400,36.9],[1741734000,36.9],[1739055600,37.5],[1735167600,36.9],[1733439600,36.9],[1732316400,36.9],[1731538800,36.9],[1730415600,36.9],[1729202400,36.5],[1728424800,36.5],[1727992800,35.9],[1726783200,35.9],[1724450400,37.4],[1724018400,38.2],[1718056800,39.9],[1715896800,39.5],[1714860000,40.5],[1713391200,40.9],[1711407600,38.5],[1708815600,38.9],[1708124400,38.5],[1707519600,37.5],[1707260400,37.5],[1706482800,36.9],[1706137200,36.9],[1704927600,36.2],[1704322800,36.2],[1691877600,40.5],[1691704800,39.9],[1691359200,39.9],[1690927200,38.5],[1686088800,36.6],[1684447200,35.9],[1683756000,36.4],[1678834800,37.9],[1669762800,39.7],[1667343600,42.9],[1666130400,42.9],[1662588000,39.9],[1658008800,45.5],[1657490400,48.5],[1655244000,47.9],[1647990000,45.9],[1645743600,40.5],[1644879600,37.9],[1643238000,37.5],[1642287600,37.2],[1641596400,37.5],[1636671600,37.9],[1635807600,37.7],[1635721200,37.7],[1634248800,36.9],[1634162400,35.9],[1633298400,35.5],[1627423200,34.5],[1626386400,34.5],[1623276000,33.2],[1618956000,32.5],[1618437600,32.5],[1618092000,32.5],[1617746400,31.9],[1605654000,28.9],[1604530800,28.9],[1603576800,28.9],[1602108000,28.2],[1600898400,28.5],[1599429600,28.9],[1596837600,28.9],[1596751200,29.5],[1595541600,29.5],[1595023200,28.9],[1594332000,28.5],[1592863200,27.5],[1592085600,27.5],[1590184800,26.9],[1588456800,26.5],[1587852000,26.9],[1587247200,27.9],[1586901600,28.9],[1586037600,28.9],[1585519200,29.9],[1585436400,29.9],[1584745200,31.9],[1582153200,32.2],[1579388400,32.9],[1577919600,32.5],[1576450800,32.5],[1575586800,32.5],[1574722800,32.5],[1572994800,32.5],[1566856800,32.9],[1565906400,32.9],[1563919200,33.5],[1562450400,33.9],[1562191200,33.9],[1560290400,33.9],[1557612000,33.9],[1556661600,33.5]];

var tdatumy = {1751752800:['06.07.2025'],1745618400:['26.04.2025'],1743890400:['06.04.2025'],1742684400:['23.03.2025'],1741734000:['12.03.2025'],1739055600:['09.02.2025'],1735167600:['26.12.2024'],1733439600:['06.12.2024'],1732316400:['23.11.2024'],1731538800:['14.11.2024'],1730415600:['01.11.2024'],1729202400:['18.10.2024'],1728424800:['09.10.2024'],1727992800:['04.10.2024'],1726783200:['20.09.2024'],1724450400:['24.08.2024'],1724018400:['19.08.2024'],1718056800:['11.06.2024'],1715896800:['17.05.2024'],1714860000:['05.05.2024'],1713391200:['18.04.2024'],1711407600:['26.03.2024'],1708815600:['25.02.2024'],1708124400:['17.02.2024'],1707519600:['10.02.2024'],1707260400:['07.02.2024'],1706482800:['29.01.2024'],1706137200:['25.01.2024'],1704927600:['11.01.2024'],1704322800:['04.01.2024'],1691877600:['13.08.2023'],1691704800:['11.08.2023'],1691359200:['07.08.2023'],1690927200:['02.08.2023'],1686088800:['07.06.2023'],1684447200:['19.05.2023'],1683756000:['11.05.2023'],1678834800:['15.03.2023'],1669762800:['30.11.2022'],1667343600:['02.11.2022'],1666130400:['19.10.2022'],1662588000:['08.09.2022'],1658008800:['17.07.2022'],1657490400:['11.07.2022'],1655244000:['15.06.2022'],1647990000:['23.03.2022'],1645743600:['25.02.2022'],1644879600:['15.02.2022'],1643238000:['27.01.2022'],1642287600:['16.01.2022'],1641596400:['08.01.2022'],1636671600:['12.11.2021'],1635807600:['02.11.2021'],1635721200:['01.11.2021'],1634248800:['15.10.2021'],1634162400:['14.10.2021'],1633298400:['04.10.2021'],1627423200:['28.07.2021'],1626386400:['16.07.2021'],1623276000:['10.06.2021'],1618956000:['21.04.2021'],1618437600:['15.04.2021'],1618092000:['11.04.2021'],1617746400:['07.04.2021'],1605654000:['18.11.2020'],1604530800:['05.11.2020'],1603576800:['25.10.2020'],1602108000:['08.10.2020'],1600898400:['24.09.2020'],1599429600:['07.09.2020'],1596837600:['08.08.2020'],1596751200:['07.08.2020'],1595541600:['24.07.2020'],1595023200:['18.07.2020'],1594332000:['10.07.2020'],1592863200:['23.06.2020'],1592085600:['14.06.2020'],1590184800:['23.05.2020'],1588456800:['03.05.2020'],1587852000:['26.04.2020'],1587247200:['19.04.2020'],1586901600:['15.04.2020'],1586037600:['05.04.2020'],1585519200:['30.03.2020'],1585436400:['29.03.2020'],1584745200:['21.03.2020'],1582153200:['20.02.2020'],1579388400:['19.01.2020'],1577919600:['02.01.2020'],1576450800:['16.12.2019'],1575586800:['06.12.2019'],1574722800:['26.11.2019'],1572994800:['06.11.2019'],1566856800:['27.08.2019'],1565906400:['16.08.2019'],1563919200:['24.07.2019'],1562450400:['07.07.2019'],1562191200:['04.07.2019'],1560290400:['12.06.2019'],1557612000:['12.05.2019'],1556661600:['01.05.2019']};