//Generovano: 0.00296 sec. Cache: NE
var ceny = [[1751407200,36.9],[1749938400,35.5],[1748642400,35.5],[1747260000,35.5],[1746655200,35.5],[1744495200,36.5],[1743458400,36.5],[1742166000,36.9],[1740351600,37.9],[1739314800,37.9],[1736204400,37.9],[1733007600,37.5],[1732316400,37.5],[1731538800,37.5],[1729980000,37.3],[1728943200,37.3],[1726783200,37.9],[1725919200,37.9],[1722722400,39.2],[1721512800,39.2],[1719784800,39.2],[1718056800,38.9],[1715896800,39.9],[1713391200,41.5],[1711234800,38.9],[1709852400,38.9],[1709420400,38.9],[1708383600,38.9],[1707778800,38.5],[1706828400,37.5],[1706137200,36.9],[1704409200,36.9],[1702854000,36.9],[1701212400,39.5],[1700607600,39.9],[1700262000,39.9],[1698530400,40.9],[1697407200,41.5],[1695765600,41.9],[1694988000,41.5],[1691359200,39.5],[1690927200,39.5],[1690668000,39.5],[1690149600,38.5],[1687730400,38.5],[1686693600,38.3],[1686088800,38.3],[1682460000,37.9],[1680732000,38.7],[1677625200,38.9],[1677020400,38.9],[1671922800,37.9],[1671058800,37.9],[1670454000,38.9],[1668726000,41.9],[1667516400,42.9],[1666994400,43.9],[1666389600,43.9],[1663452000,39.9],[1662328800,42.9],[1661378400,42.9],[1659909600,44.9],[1656108000,48.5],[1655848800,48.1],[1655157600,47.9],[1654812000,47.6],[1654639200,47.1],[1654034400,45.1],[1653948000,46.9],[1652738400,45.8],[1652652000,44.8],[1652047200,43.9],[1650060000,43.9],[1649455200,44.4],[1649023200,45.5],[1648677600,45.7],[1647990000,45.4],[1647730800,45.4],[1647212400,46.9],[1646780400,46.9],[1646694000,45.9],[1646521200,42.5],[1646262000,42.8],[1646175600,40.2],[1645916400,38.6],[1645743600,38.3],[1642892400,37.5],[1642546800,37.5],[1640646000,37.7],[1639522800,37.9],[1639090800,37.9],[1638745200,37.9],[1637276400,37.9],[1635544800,37.5],[1635199200,37.5],[1634594400,36.9],[1633903200,35.9],[1633557600,35.7],[1633039200,35.3],[1632952800,34.9],[1632434400,34.9]];

var tdatumy = {1751407200:['02.07.2025'],1749938400:['15.06.2025'],1748642400:['31.05.2025'],1747260000:['15.05.2025'],1746655200:['08.05.2025'],1744495200:['13.04.2025'],1743458400:['01.04.2025'],1742166000:['17.03.2025'],1740351600:['24.02.2025'],1739314800:['12.02.2025'],1736204400:['07.01.2025'],1733007600:['01.12.2024'],1732316400:['23.11.2024'],1731538800:['14.11.2024'],1729980000:['27.10.2024'],1728943200:['15.10.2024'],1726783200:['20.09.2024'],1725919200:['10.09.2024'],1722722400:['04.08.2024'],1721512800:['21.07.2024'],1719784800:['01.07.2024'],1718056800:['11.06.2024'],1715896800:['17.05.2024'],1713391200:['18.04.2024'],1711234800:['24.03.2024'],1709852400:['08.03.2024'],1709420400:['03.03.2024'],1708383600:['20.02.2024'],1707778800:['13.02.2024'],1706828400:['02.02.2024'],1706137200:['25.01.2024'],1704409200:['05.01.2024'],1702854000:['18.12.2023'],1701212400:['29.11.2023'],1700607600:['22.11.2023'],1700262000:['18.11.2023'],1698530400:['29.10.2023'],1697407200:['16.10.2023'],1695765600:['27.09.2023'],1694988000:['18.09.2023'],1691359200:['07.08.2023'],1690927200:['02.08.2023'],1690668000:['30.07.2023'],1690149600:['24.07.2023'],1687730400:['26.06.2023'],1686693600:['14.06.2023'],1686088800:['07.06.2023'],1682460000:['26.04.2023'],1680732000:['06.04.2023'],1677625200:['01.03.2023'],1677020400:['22.02.2023'],1671922800:['25.12.2022'],1671058800:['15.12.2022'],1670454000:['08.12.2022'],1668726000:['18.11.2022'],1667516400:['04.11.2022'],1666994400:['29.10.2022'],1666389600:['22.10.2022'],1663452000:['18.09.2022'],1662328800:['05.09.2022'],1661378400:['25.08.2022'],1659909600:['08.08.2022'],1656108000:['25.06.2022'],1655848800:['22.06.2022'],1655157600:['14.06.2022'],1654812000:['10.06.2022'],1654639200:['08.06.2022'],1654034400:['01.06.2022'],1653948000:['31.05.2022'],1652738400:['17.05.2022'],1652652000:['16.05.2022'],1652047200:['09.05.2022'],1650060000:['16.04.2022'],1649455200:['09.04.2022'],1649023200:['04.04.2022'],1648677600:['31.03.2022'],1647990000:['23.03.2022'],1647730800:['20.03.2022'],1647212400:['14.03.2022'],1646780400:['09.03.2022'],1646694000:['08.03.2022'],1646521200:['06.03.2022'],1646262000:['03.03.2022'],1646175600:['02.03.2022'],1645916400:['27.02.2022'],1645743600:['25.02.2022'],1642892400:['23.01.2022'],1642546800:['19.01.2022'],1640646000:['28.12.2021'],1639522800:['15.12.2021'],1639090800:['10.12.2021'],1638745200:['06.12.2021'],1637276400:['19.11.2021'],1635544800:['30.10.2021'],1635199200:['26.10.2021'],1634594400:['19.10.2021'],1633903200:['11.10.2021'],1633557600:['07.10.2021'],1633039200:['01.10.2021'],1632952800:['30.09.2021'],1632434400:['24.09.2021']};