//Generovano: 0.00773 sec. Cache: NE
var ceny = [[1748642400,34.5],[1747260000,34.5],[1746741600,34.5],[1744581600,35.9],[1736204400,36.9],[1733007600,36.9],[1732316400,36.5],[1731538800,36.5],[1729980000,36.5],[1728943200,36.5],[1726783200,36.9],[1725919200,36.9],[1722722400,38.7],[1721512800,38.9],[1719784800,38.5],[1718056800,38.5],[1716069600,39.5],[1711234800,39.5],[1707951600,38.5],[1702854000,36.9],[1701212400,39.5],[1700607600,39.9],[1698530400,40.9],[1697407200,41.5],[1695765600,41.9],[1694988000,40.5],[1691445600,38.3],[1691359200,36.9],[1690927200,38.1],[1690668000,36.3],[1690149600,35.3],[1686693600,33.9],[1682460000,34.9],[1680732000,37.3],[1677625200,38.9],[1677020400,38.9],[1671922800,38.9],[1671058800,38.9],[1670454000,40.9],[1667516400,48.5],[1666389600,48.5],[1661983200,45.1],[1661378400,43.9],[1656108000,48.5],[1655848800,47.9],[1655157600,46.9],[1654812000,46.2],[1654639200,46.1],[1652652000,46.5],[1646780400,49.9],[1646694000,48.6],[1646262000,42.2],[1646175600,39.2],[1645916400,37.9],[1645743600,37.1],[1640646000,36.5],[1639090800,36.5],[1637276400,36.5],[1635544800,36.5],[1632434400,32.9],[1629151200,32.5],[1623708000,33.3],[1622757600,30.5],[1621634400,30.2],[1618783200,29.9],[1617314400,29.9],[1615417200,29.5],[1613689200,28.5],[1612220400,28.3],[1610924400,28.3],[1609801200,28.3],[1607986800,28.3],[1607554800,28.5],[1606777200,28.5],[1605826800,28.5],[1605740400,28.5],[1604444400,28.5],[1603576800,28.5],[1601935200,27.9],[1601416800,27.9],[1600034400,27.9],[1598133600,28.2],[1597701600,28.3],[1596578400,28.3],[1596319200,28.3],[1595282400,27.9],[1594764000,27.9],[1594332000,27.9],[1593986400,27.7],[1593900000,27.7],[1592258400,27.7],[1591912800,27.7],[1590616800,27.7],[1590444000,27.7],[1590184800,27.7],[1589925600,27.5],[1589493600,27.5],[1588284000,27.5],[1587938400,27.5],[1587852000,27.9],[1587506400,28.5]];

var tdatumy = {1748642400:['31.05.2025'],1747260000:['15.05.2025'],1746741600:['09.05.2025'],1744581600:['14.04.2025'],1736204400:['07.01.2025'],1733007600:['01.12.2024'],1732316400:['23.11.2024'],1731538800:['14.11.2024'],1729980000:['27.10.2024'],1728943200:['15.10.2024'],1726783200:['20.09.2024'],1725919200:['10.09.2024'],1722722400:['04.08.2024'],1721512800:['21.07.2024'],1719784800:['01.07.2024'],1718056800:['11.06.2024'],1716069600:['19.05.2024'],1711234800:['24.03.2024'],1707951600:['15.02.2024'],1702854000:['18.12.2023'],1701212400:['29.11.2023'],1700607600:['22.11.2023'],1698530400:['29.10.2023'],1697407200:['16.10.2023'],1695765600:['27.09.2023'],1694988000:['18.09.2023'],1691445600:['08.08.2023'],1691359200:['07.08.2023'],1690927200:['02.08.2023'],1690668000:['30.07.2023'],1690149600:['24.07.2023'],1686693600:['14.06.2023'],1682460000:['26.04.2023'],1680732000:['06.04.2023'],1677625200:['01.03.2023'],1677020400:['22.02.2023'],1671922800:['25.12.2022'],1671058800:['15.12.2022'],1670454000:['08.12.2022'],1667516400:['04.11.2022'],1666389600:['22.10.2022'],1661983200:['01.09.2022'],1661378400:['25.08.2022'],1656108000:['25.06.2022'],1655848800:['22.06.2022'],1655157600:['14.06.2022'],1654812000:['10.06.2022'],1654639200:['08.06.2022'],1652652000:['16.05.2022'],1646780400:['09.03.2022'],1646694000:['08.03.2022'],1646262000:['03.03.2022'],1646175600:['02.03.2022'],1645916400:['27.02.2022'],1645743600:['25.02.2022'],1640646000:['28.12.2021'],1639090800:['10.12.2021'],1637276400:['19.11.2021'],1635544800:['30.10.2021'],1632434400:['24.09.2021'],1629151200:['17.08.2021'],1623708000:['15.06.2021'],1622757600:['04.06.2021'],1621634400:['22.05.2021'],1618783200:['19.04.2021'],1617314400:['02.04.2021'],1615417200:['11.03.2021'],1613689200:['19.02.2021'],1612220400:['02.02.2021'],1610924400:['18.01.2021'],1609801200:['05.01.2021'],1607986800:['15.12.2020'],1607554800:['10.12.2020'],1606777200:['01.12.2020'],1605826800:['20.11.2020'],1605740400:['19.11.2020'],1604444400:['04.11.2020'],1603576800:['25.10.2020'],1601935200:['06.10.2020'],1601416800:['30.09.2020'],1600034400:['14.09.2020'],1598133600:['23.08.2020'],1597701600:['18.08.2020'],1596578400:['05.08.2020'],1596319200:['02.08.2020'],1595282400:['21.07.2020'],1594764000:['15.07.2020'],1594332000:['10.07.2020'],1593986400:['06.07.2020'],1593900000:['05.07.2020'],1592258400:['16.06.2020'],1591912800:['12.06.2020'],1590616800:['28.05.2020'],1590444000:['26.05.2020'],1590184800:['23.05.2020'],1589925600:['20.05.2020'],1589493600:['15.05.2020'],1588284000:['01.05.2020'],1587938400:['27.04.2020'],1587852000:['26.04.2020'],1587506400:['22.04.2020']};