//Generovano: 0.00453 sec. Cache: NE
var ceny = [[1667516400,16.9],[1666562400,17.9],[1666389600,16.9],[1631829600,15.9],[1626040800,14.4],[1615935600,13.9],[1615590000,13.9],[1609196400,12.9],[1609023600,12.9],[1608418800,12.4],[1605826800,12.9],[1605308400,12.4],[1604790000,11.9],[1602367200,11.9],[1600898400,12.4],[1592690400,11.9],[1592258400,12.4],[1591480800,11.9],[1590444000,11.9],[1590271200,10.9],[1588543200,12.5],[1588456800,10.9],[1588370400,10.9],[1587333600,12.9],[1587160800,11.9],[1586037600,11.9],[1585436400,12.3],[1583881200,13.5],[1582239600,13.3],[1581116400,14],[1579820400,14.5],[1577919600,13.7],[1577574000,13.2],[1576623600,13.7],[1573513200,13.9],[1572649200,12.7],[1571176800,13.2],[1566684000,13.4],[1553554800,13.8],[1551999600,13.8],[1546642800,14.9],[1546038000,13.9],[1545865200,14.9],[1545692400,13.9],[1544223600,14.2],[1543618800,14.7],[1543186800,14.7],[1541718000,15.2],[1541026800,15.9],[1540072800,15.4],[1535666400,14.9],[1532469600,14.3],[1521586800,13.9],[1520550000,13.9],[1519426800,13.5],[1506981600,14.2],[1506031200,13.9],[1504735200,13.9],[1502920800,13.2],[1502402400,12.9],[1502229600,12.9],[1500588000,13.4],[1499896800,13.9],[1498600800,13.9],[1497996000,13.8],[1496872800,14.2],[1494972000,14.2],[1493848800,14.2],[1491861600,14.2],[1490652000,14.2],[1489705200,14.2],[1489446000,14.2],[1488236400,13.9],[1487718000,13.9],[1486940400,13.9],[1486335600,13.4],[1484607600,13.4],[1483570800,13.4],[1482361200,13.4],[1480978800,13.2],[1480374000,13.2],[1480028400,12.4],[1479078000,11.9],[1478559600,11.9],[1477954800,11.2],[1477346400,12.5],[1477000800,11.9],[1475704800,11.9],[1475359200,10.7],[1475100000,11.9],[1474754400,10.7],[1474495200,11.9],[1473372000,11.9],[1471730400,10.6],[1471212000,10.9],[1470952800,10.6],[1470866400,10.9],[1469484000,10.9],[1468274400,10.9],[1467410400,10.9],[1466892000,10.9]];

var tdatumy = {1667516400:['04.11.2022'],1666562400:['24.10.2022'],1666389600:['22.10.2022'],1631829600:['17.09.2021'],1626040800:['12.07.2021'],1615935600:['17.03.2021'],1615590000:['13.03.2021'],1609196400:['29.12.2020'],1609023600:['27.12.2020'],1608418800:['20.12.2020'],1605826800:['20.11.2020'],1605308400:['14.11.2020'],1604790000:['08.11.2020'],1602367200:['11.10.2020'],1600898400:['24.09.2020'],1592690400:['21.06.2020'],1592258400:['16.06.2020'],1591480800:['07.06.2020'],1590444000:['26.05.2020'],1590271200:['24.05.2020'],1588543200:['04.05.2020'],1588456800:['03.05.2020'],1588370400:['02.05.2020'],1587333600:['20.04.2020'],1587160800:['18.04.2020'],1586037600:['05.04.2020'],1585436400:['29.03.2020'],1583881200:['11.03.2020'],1582239600:['21.02.2020'],1581116400:['08.02.2020'],1579820400:['24.01.2020'],1577919600:['02.01.2020'],1577574000:['29.12.2019'],1576623600:['18.12.2019'],1573513200:['12.11.2019'],1572649200:['02.11.2019'],1571176800:['16.10.2019'],1566684000:['25.08.2019'],1553554800:['26.03.2019'],1551999600:['08.03.2019'],1546642800:['05.01.2019'],1546038000:['29.12.2018'],1545865200:['27.12.2018'],1545692400:['25.12.2018'],1544223600:['08.12.2018'],1543618800:['01.12.2018'],1543186800:['26.11.2018'],1541718000:['09.11.2018'],1541026800:['01.11.2018'],1540072800:['21.10.2018'],1535666400:['31.08.2018'],1532469600:['25.07.2018'],1521586800:['21.03.2018'],1520550000:['09.03.2018'],1519426800:['24.02.2018'],1506981600:['03.10.2017'],1506031200:['22.09.2017'],1504735200:['07.09.2017'],1502920800:['17.08.2017'],1502402400:['11.08.2017'],1502229600:['09.08.2017'],1500588000:['21.07.2017'],1499896800:['13.07.2017'],1498600800:['28.06.2017'],1497996000:['21.06.2017'],1496872800:['08.06.2017'],1494972000:['17.05.2017'],1493848800:['04.05.2017'],1491861600:['11.04.2017'],1490652000:['28.03.2017'],1489705200:['17.03.2017'],1489446000:['14.03.2017'],1488236400:['28.02.2017'],1487718000:['22.02.2017'],1486940400:['13.02.2017'],1486335600:['06.02.2017'],1484607600:['17.01.2017'],1483570800:['05.01.2017'],1482361200:['22.12.2016'],1480978800:['06.12.2016'],1480374000:['29.11.2016'],1480028400:['25.11.2016'],1479078000:['14.11.2016'],1478559600:['08.11.2016'],1477954800:['01.11.2016'],1477346400:['25.10.2016'],1477000800:['21.10.2016'],1475704800:['06.10.2016'],1475359200:['02.10.2016'],1475100000:['29.09.2016'],1474754400:['25.09.2016'],1474495200:['22.09.2016'],1473372000:['09.09.2016'],1471730400:['21.08.2016'],1471212000:['15.08.2016'],1470952800:['12.08.2016'],1470866400:['11.08.2016'],1469484000:['26.07.2016'],1468274400:['12.07.2016'],1467410400:['02.07.2016'],1466892000:['26.06.2016']};