//Generovano: 0.02319 sec. Cache: NE
var ceny = [[1710802800,16.5],[1709679600,15.9],[1707865200,15.9],[1705532400,15.9],[1701212400,15.5],[1700953200,15.5],[1698966000,14.9],[1698879600,14.9],[1698184800,14.9],[1698012000,14.9],[1695247200,14.5],[1694642400,14.5],[1693951200,13.9],[1693432800,13.9],[1692914400,13.9],[1692655200,13.9],[1689804000,13.5],[1689631200,13.5],[1688421600,13.9],[1687816800,13.9],[1686520800,13.9],[1685656800,13.9],[1684620000,14.5],[1684274400,14.5],[1682892000,15.5],[1682805600,15.5],[1682460000,15.5],[1678921200,15.9],[1678834800,15.9],[1678057200,15.9],[1677279600,15.9],[1674169200,15.9],[1673823600,15.9],[1671231600,16.9],[1669330800,16.9],[1667775600,16.9],[1666735200,16.9],[1665612000,16.9],[1665352800,16.9],[1664834400,17.5],[1662674400,17.5],[1660082400,17.5],[1659996000,17.9],[1659909600,17.9],[1659823200,17.9],[1659650400,17.5],[1659564000,17.9],[1659477600,17.9],[1658700000,18.5],[1658268000,18.5],[1657144800,18.5],[1656540000,18.5],[1656453600,18.5],[1655762400,18.5],[1655330400,18.5],[1655244000,18.5],[1655157600,18.5],[1653688800,18.9],[1653516000,18.9],[1652911200,18.9],[1652306400,18.9],[1651701600,19.9],[1651183200,19.9],[1649714400,19.9],[1649541600,19.9],[1649282400,19.9],[1649023200,19.9],[1648418400,19.9],[1648162800,19.9],[1647644400,19.9],[1647558000,19.9],[1647471600,19.9],[1646953200,19.9],[1646434800,15.5],[1646089200,15.5],[1645570800,15.5],[1642719600,15.9],[1642633200,15.9],[1642201200,15.9],[1641942000,15.9],[1641769200,16.9],[1641596400,16.9],[1641337200,16.9],[1641164400,16.9],[1640818800,13.9],[1640214000,13.9],[1639954800,13.9],[1639436400,13.9],[1639263600,13.9],[1639090800,13.9],[1638226800,13.9],[1637708400,13.9],[1637449200,12.9],[1637017200,12.9],[1636844400,13.9],[1635980400,12.9],[1629410400,15.5],[1629151200,13.5],[1629064800,13.5],[1628460000,12.9],[1627509600,12.9]];

var tdatumy = {1710802800:['19.03.2024'],1709679600:['06.03.2024'],1707865200:['14.02.2024'],1705532400:['18.01.2024'],1701212400:['29.11.2023'],1700953200:['26.11.2023'],1698966000:['03.11.2023'],1698879600:['02.11.2023'],1698184800:['25.10.2023'],1698012000:['23.10.2023'],1695247200:['21.09.2023'],1694642400:['14.09.2023'],1693951200:['06.09.2023'],1693432800:['31.08.2023'],1692914400:['25.08.2023'],1692655200:['22.08.2023'],1689804000:['20.07.2023'],1689631200:['18.07.2023'],1688421600:['04.07.2023'],1687816800:['27.06.2023'],1686520800:['12.06.2023'],1685656800:['02.06.2023'],1684620000:['21.05.2023'],1684274400:['17.05.2023'],1682892000:['01.05.2023'],1682805600:['30.04.2023'],1682460000:['26.04.2023'],1678921200:['16.03.2023'],1678834800:['15.03.2023'],1678057200:['06.03.2023'],1677279600:['25.02.2023'],1674169200:['20.01.2023'],1673823600:['16.01.2023'],1671231600:['17.12.2022'],1669330800:['25.11.2022'],1667775600:['07.11.2022'],1666735200:['26.10.2022'],1665612000:['13.10.2022'],1665352800:['10.10.2022'],1664834400:['04.10.2022'],1662674400:['09.09.2022'],1660082400:['10.08.2022'],1659996000:['09.08.2022'],1659909600:['08.08.2022'],1659823200:['07.08.2022'],1659650400:['05.08.2022'],1659564000:['04.08.2022'],1659477600:['03.08.2022'],1658700000:['25.07.2022'],1658268000:['20.07.2022'],1657144800:['07.07.2022'],1656540000:['30.06.2022'],1656453600:['29.06.2022'],1655762400:['21.06.2022'],1655330400:['16.06.2022'],1655244000:['15.06.2022'],1655157600:['14.06.2022'],1653688800:['28.05.2022'],1653516000:['26.05.2022'],1652911200:['19.05.2022'],1652306400:['12.05.2022'],1651701600:['05.05.2022'],1651183200:['29.04.2022'],1649714400:['12.04.2022'],1649541600:['10.04.2022'],1649282400:['07.04.2022'],1649023200:['04.04.2022'],1648418400:['28.03.2022'],1648162800:['25.03.2022'],1647644400:['19.03.2022'],1647558000:['18.03.2022'],1647471600:['17.03.2022'],1646953200:['11.03.2022'],1646434800:['05.03.2022'],1646089200:['01.03.2022'],1645570800:['23.02.2022'],1642719600:['21.01.2022'],1642633200:['20.01.2022'],1642201200:['15.01.2022'],1641942000:['12.01.2022'],1641769200:['10.01.2022'],1641596400:['08.01.2022'],1641337200:['05.01.2022'],1641164400:['03.01.2022'],1640818800:['30.12.2021'],1640214000:['23.12.2021'],1639954800:['20.12.2021'],1639436400:['14.12.2021'],1639263600:['12.12.2021'],1639090800:['10.12.2021'],1638226800:['30.11.2021'],1637708400:['24.11.2021'],1637449200:['21.11.2021'],1637017200:['16.11.2021'],1636844400:['14.11.2021'],1635980400:['04.11.2021'],1629410400:['20.08.2021'],1629151200:['17.08.2021'],1629064800:['16.08.2021'],1628460000:['09.08.2021'],1627509600:['29.07.2021']};