//Generovano: 0.00273 sec. Cache: NE
var ceny = [[1710025200,38.5],[1708815600,38.5],[1708383600,38.5],[1708124400,38.5],[1707778800,37.9],[1706137200,36.5],[1704409200,35.9],[1661983200,42.4],[1658613600,47.9],[1657922400,48.5],[1656712800,48.9],[1655244000,47.9],[1654812000,46.9],[1653343200,45.5],[1648418400,45.5],[1648162800,45.5],[1647990000,45.5],[1647471600,45.9],[1647212400,47.5],[1646866800,47.9],[1646694000,44.9],[1646262000,41.9],[1646089200,39.5],[1645657200,37.9],[1644879600,36.9],[1643929200,36.2],[1641942000,35.9],[1636930800,37.5],[1636326000,37.5],[1635026400,36.9],[1634767200,36.9],[1634421600,36.5],[1628546400,34.5],[1628287200,34.5],[1625436000,33.3],[1624485600,33.3],[1616626800,31.9],[1604271600,28.3],[1603144800,28.3],[1601503200,27.9],[1600639200,27.9],[1600034400,27.9],[1599429600,27.9],[1598479200,27.9],[1592172000,26.5],[1590616800,25.9],[1588975200,25.5],[1588111200,25.9],[1587506400,26.2],[1586901600,26.9],[1586469600,27.9],[1586037600,28.5],[1585263600,29.8],[1584745200,30.3],[1584486000,30.9],[1571090400,32.3],[1563832800,32.5],[1563228000,33.5],[1561932000,33.9],[1540072800,32.9],[1538690400,32.5],[1538344800,32.5],[1536530400,32.5],[1534197600,32.9],[1532728800,32.9],[1531000800,32.9],[1528408800,33.5],[1526940000,32.2],[1524780000,31.2],[1520636400,30.9],[1516143600,30.9],[1513724400,30.9],[1513465200,30.9],[1507413600,30.6],[1495836000,31.1],[1494194400,30.9],[1480633200,29.6],[1468879200,29.9],[1467324000,29.9],[1460844000,27.2],[1455318000,26.2],[1449442800,28.9],[1435442400,33.2],[1434664800,33.2],[1431554400,32.6],[1431295200,32.6],[1430949600,32.4],[1430690400,32.4],[1430258400,32.4],[1429912800,31.9],[1429653600,31.9],[1429567200,31.2],[1426460400,30.5],[1426374000,30.5],[1425337200,30.4],[1424386800,29.9],[1423350000,28.7],[1422399600,28.7],[1421017200,31.5],[1418598000,32.2],[1408140000,36.4]];

var tdatumy = {1710025200:['10.03.2024'],1708815600:['25.02.2024'],1708383600:['20.02.2024'],1708124400:['17.02.2024'],1707778800:['13.02.2024'],1706137200:['25.01.2024'],1704409200:['05.01.2024'],1661983200:['01.09.2022'],1658613600:['24.07.2022'],1657922400:['16.07.2022'],1656712800:['02.07.2022'],1655244000:['15.06.2022'],1654812000:['10.06.2022'],1653343200:['24.05.2022'],1648418400:['28.03.2022'],1648162800:['25.03.2022'],1647990000:['23.03.2022'],1647471600:['17.03.2022'],1647212400:['14.03.2022'],1646866800:['10.03.2022'],1646694000:['08.03.2022'],1646262000:['03.03.2022'],1646089200:['01.03.2022'],1645657200:['24.02.2022'],1644879600:['15.02.2022'],1643929200:['04.02.2022'],1641942000:['12.01.2022'],1636930800:['15.11.2021'],1636326000:['08.11.2021'],1635026400:['24.10.2021'],1634767200:['21.10.2021'],1634421600:['17.10.2021'],1628546400:['10.08.2021'],1628287200:['07.08.2021'],1625436000:['05.07.2021'],1624485600:['24.06.2021'],1616626800:['25.03.2021'],1604271600:['02.11.2020'],1603144800:['20.10.2020'],1601503200:['01.10.2020'],1600639200:['21.09.2020'],1600034400:['14.09.2020'],1599429600:['07.09.2020'],1598479200:['27.08.2020'],1592172000:['15.06.2020'],1590616800:['28.05.2020'],1588975200:['09.05.2020'],1588111200:['29.04.2020'],1587506400:['22.04.2020'],1586901600:['15.04.2020'],1586469600:['10.04.2020'],1586037600:['05.04.2020'],1585263600:['27.03.2020'],1584745200:['21.03.2020'],1584486000:['18.03.2020'],1571090400:['15.10.2019'],1563832800:['23.07.2019'],1563228000:['16.07.2019'],1561932000:['01.07.2019'],1540072800:['21.10.2018'],1538690400:['05.10.2018'],1538344800:['01.10.2018'],1536530400:['10.09.2018'],1534197600:['14.08.2018'],1532728800:['28.07.2018'],1531000800:['08.07.2018'],1528408800:['08.06.2018'],1526940000:['22.05.2018'],1524780000:['27.04.2018'],1520636400:['10.03.2018'],1516143600:['17.01.2018'],1513724400:['20.12.2017'],1513465200:['17.12.2017'],1507413600:['08.10.2017'],1495836000:['27.05.2017'],1494194400:['08.05.2017'],1480633200:['02.12.2016'],1468879200:['19.07.2016'],1467324000:['01.07.2016'],1460844000:['17.04.2016'],1455318000:['13.02.2016'],1449442800:['07.12.2015'],1435442400:['28.06.2015'],1434664800:['19.06.2015'],1431554400:['14.05.2015'],1431295200:['11.05.2015'],1430949600:['07.05.2015'],1430690400:['04.05.2015'],1430258400:['29.04.2015'],1429912800:['25.04.2015'],1429653600:['22.04.2015'],1429567200:['21.04.2015'],1426460400:['16.03.2015'],1426374000:['15.03.2015'],1425337200:['03.03.2015'],1424386800:['20.02.2015'],1423350000:['08.02.2015'],1422399600:['28.01.2015'],1421017200:['12.01.2015'],1418598000:['15.12.2014'],1408140000:['16.08.2014']};