//Generovano: 0.00289 sec. Cache: NE
var ceny = [[1714514400,39.5],[1713391200,39.2],[1708815600,37.8],[1708124400,37.2],[1658613600,46.7],[1657922400,47.9],[1655244000,47.5],[1648162800,44.5],[1647990000,43.8],[1647471600,46.9],[1647212400,46.9],[1646866800,47.9],[1646694000,43.9],[1646089200,38.3],[1645657200,37.3],[1644879600,36.3],[1643929200,36.2],[1642806000,35.8],[1642028400,35.5],[1641164400,35.5],[1639868400,36.5],[1639522800,36.9],[1638831600,37.5],[1636930800,36.9],[1636585200,36.9],[1635026400,35.8],[1634767200,35.8],[1634508000,35.8],[1630188000,34.5],[1628719200,33.9],[1628546400,33.9],[1628373600,33.9],[1628287200,33.9],[1627423200,33.9],[1625436000,32.9],[1625176800,33.9],[1624485600,32.8],[1623708000,32.9],[1621720800,32.9],[1620770400,31.9],[1619042400,31.9],[1616626800,30.9],[1616108400,31.5],[1614034800,29.5],[1612566000,27.9],[1610838000,28.3],[1609369200,28.3],[1607727600,28.3],[1604271600,27.5],[1603753200,27.5],[1603144800,27.5],[1602712800,27.9],[1601503200,27.5],[1600639200,27.5],[1600034400,27.5],[1599516000,26.9],[1599429600,27.5],[1598479200,27.5],[1596405600,26.9],[1593813600,27.2],[1592172000,25.9],[1591740000,25.9],[1590616800,25.5],[1589925600,25.9],[1588975200,25.5],[1588370400,25.5],[1588111200,25.8],[1587506400,25.8],[1586901600,26.2],[1586469600,26.8],[1586037600,27.8],[1585263600,28.8],[1584745200,29.9],[1584313200,31.3],[1581894000,31.9],[1577574000,31.9],[1574463600,31.9],[1572994800,31.9],[1570485600,32.3],[1568498400,32.3],[1566770400,32.6],[1563832800,33.5],[1563314400,33.5],[1563141600,33.9],[1555279200,32.3],[1547852400,31.2],[1547247600,26],[1546383600,29.9],[1544396400,33.2],[1543359600,33.4],[1542495600,33.4],[1541026800,32.9],[1540072800,32.9],[1538690400,32.5],[1537048800,32.5],[1535666400,32.5],[1533679200,32.5],[1532296800,32.9],[1531000800,32.9],[1529791200,32.5],[1528063200,33.5]];

var tdatumy = {1714514400:['01.05.2024'],1713391200:['18.04.2024'],1708815600:['25.02.2024'],1708124400:['17.02.2024'],1658613600:['24.07.2022'],1657922400:['16.07.2022'],1655244000:['15.06.2022'],1648162800:['25.03.2022'],1647990000:['23.03.2022'],1647471600:['17.03.2022'],1647212400:['14.03.2022'],1646866800:['10.03.2022'],1646694000:['08.03.2022'],1646089200:['01.03.2022'],1645657200:['24.02.2022'],1644879600:['15.02.2022'],1643929200:['04.02.2022'],1642806000:['22.01.2022'],1642028400:['13.01.2022'],1641164400:['03.01.2022'],1639868400:['19.12.2021'],1639522800:['15.12.2021'],1638831600:['07.12.2021'],1636930800:['15.11.2021'],1636585200:['11.11.2021'],1635026400:['24.10.2021'],1634767200:['21.10.2021'],1634508000:['18.10.2021'],1630188000:['29.08.2021'],1628719200:['12.08.2021'],1628546400:['10.08.2021'],1628373600:['08.08.2021'],1628287200:['07.08.2021'],1627423200:['28.07.2021'],1625436000:['05.07.2021'],1625176800:['02.07.2021'],1624485600:['24.06.2021'],1623708000:['15.06.2021'],1621720800:['23.05.2021'],1620770400:['12.05.2021'],1619042400:['22.04.2021'],1616626800:['25.03.2021'],1616108400:['19.03.2021'],1614034800:['23.02.2021'],1612566000:['06.02.2021'],1610838000:['17.01.2021'],1609369200:['31.12.2020'],1607727600:['12.12.2020'],1604271600:['02.11.2020'],1603753200:['27.10.2020'],1603144800:['20.10.2020'],1602712800:['15.10.2020'],1601503200:['01.10.2020'],1600639200:['21.09.2020'],1600034400:['14.09.2020'],1599516000:['08.09.2020'],1599429600:['07.09.2020'],1598479200:['27.08.2020'],1596405600:['03.08.2020'],1593813600:['04.07.2020'],1592172000:['15.06.2020'],1591740000:['10.06.2020'],1590616800:['28.05.2020'],1589925600:['20.05.2020'],1588975200:['09.05.2020'],1588370400:['02.05.2020'],1588111200:['29.04.2020'],1587506400:['22.04.2020'],1586901600:['15.04.2020'],1586469600:['10.04.2020'],1586037600:['05.04.2020'],1585263600:['27.03.2020'],1584745200:['21.03.2020'],1584313200:['16.03.2020'],1581894000:['17.02.2020'],1577574000:['29.12.2019'],1574463600:['23.11.2019'],1572994800:['06.11.2019'],1570485600:['08.10.2019'],1568498400:['15.09.2019'],1566770400:['26.08.2019'],1563832800:['23.07.2019'],1563314400:['17.07.2019'],1563141600:['15.07.2019'],1555279200:['15.04.2019'],1547852400:['19.01.2019'],1547247600:['12.01.2019'],1546383600:['02.01.2019'],1544396400:['10.12.2018'],1543359600:['28.11.2018'],1542495600:['18.11.2018'],1541026800:['01.11.2018'],1540072800:['21.10.2018'],1538690400:['05.10.2018'],1537048800:['16.09.2018'],1535666400:['31.08.2018'],1533679200:['08.08.2018'],1532296800:['23.07.2018'],1531000800:['08.07.2018'],1529791200:['24.06.2018'],1528063200:['04.06.2018']};