//Generovano: 0.03096 sec. Cache: NE
var ceny = [[1752098400,32.5],[1750456800,31.9],[1749160800,31.9],[1748642400,31.9],[1748124000,31.9],[1747260000,31.9],[1747000800,32.2],[1743116400,33.9],[1732316400,33.4],[1728424800,32.5],[1725660000,33.9],[1725055200,34.5],[1724450400,34.9],[1722376800,35.6],[1721512800,35.9],[1718056800,36.7],[1658613600,46.2],[1657922400,47.9],[1655244000,47.5],[1648162800,46.5],[1647990000,45.8],[1647471600,49.8],[1647212400,49.8],[1646866800,50],[1646694000,43.9],[1646089200,36.9],[1645657200,35.9],[1644879600,34.9],[1639522800,35.5],[1636930800,35.5],[1636585200,35.5],[1635026400,34.5],[1634767200,34.5],[1634508000,34.5],[1628546400,30.9],[1628287200,30.9],[1625436000,30.3],[1624485600,29.8],[1616626800,28.5],[1604271600,26.7],[1603144800,26.7],[1601503200,26.7],[1600639200,26.9],[1600034400,26.9],[1599429600,26.9],[1598479200,26.9],[1592172000,25.5],[1591653600,26.6],[1590616800,25.2],[1588975200,25.2],[1588111200,25.8],[1587506400,25.8],[1586901600,26.2],[1586469600,26.3],[1586037600,26.8],[1585263600,27.8],[1584745200,29.3],[1584313200,30.3],[1566511200,31.3],[1563832800,31.9],[1563314400,31.9],[1540159200,32.8],[1538690400,30.8],[1535839200,30.8],[1534284000,30.8],[1532815200,30.8],[1525212000,28.8],[1516143600,29.5],[1513724400,29.5],[1503352800,28.7],[1497564000,29.3],[1487458800,30.3],[1480633200,28.3],[1468879200,27.9],[1435442400,31.8],[1434664800,31.8],[1431554400,31.5],[1431295200,31.5],[1430949600,31.5],[1430690400,31.5],[1430258400,30.9],[1429912800,30.9],[1429653600,30.9],[1425337200,30.5],[1422918000,28.8],[1385161200,35.3],[1372975200,35.5],[1367791200,34.9],[1367100000,34.9],[1363388400,35.9],[1362265200,35.9],[1361142000,35.9],[1360191600,35.9],[1358204400,35.4],[1357858800,35.4],[1356735600,35.4],[1355612400,35.4],[1355526000,35.4],[1352847600,36.5],[1352329200,36.5],[1351202400,36.3]];

var tdatumy = {1752098400:['10.07.2025'],1750456800:['21.06.2025'],1749160800:['06.06.2025'],1748642400:['31.05.2025'],1748124000:['25.05.2025'],1747260000:['15.05.2025'],1747000800:['12.05.2025'],1743116400:['28.03.2025'],1732316400:['23.11.2024'],1728424800:['09.10.2024'],1725660000:['07.09.2024'],1725055200:['31.08.2024'],1724450400:['24.08.2024'],1722376800:['31.07.2024'],1721512800:['21.07.2024'],1718056800:['11.06.2024'],1658613600:['24.07.2022'],1657922400:['16.07.2022'],1655244000:['15.06.2022'],1648162800:['25.03.2022'],1647990000:['23.03.2022'],1647471600:['17.03.2022'],1647212400:['14.03.2022'],1646866800:['10.03.2022'],1646694000:['08.03.2022'],1646089200:['01.03.2022'],1645657200:['24.02.2022'],1644879600:['15.02.2022'],1639522800:['15.12.2021'],1636930800:['15.11.2021'],1636585200:['11.11.2021'],1635026400:['24.10.2021'],1634767200:['21.10.2021'],1634508000:['18.10.2021'],1628546400:['10.08.2021'],1628287200:['07.08.2021'],1625436000:['05.07.2021'],1624485600:['24.06.2021'],1616626800:['25.03.2021'],1604271600:['02.11.2020'],1603144800:['20.10.2020'],1601503200:['01.10.2020'],1600639200:['21.09.2020'],1600034400:['14.09.2020'],1599429600:['07.09.2020'],1598479200:['27.08.2020'],1592172000:['15.06.2020'],1591653600:['09.06.2020'],1590616800:['28.05.2020'],1588975200:['09.05.2020'],1588111200:['29.04.2020'],1587506400:['22.04.2020'],1586901600:['15.04.2020'],1586469600:['10.04.2020'],1586037600:['05.04.2020'],1585263600:['27.03.2020'],1584745200:['21.03.2020'],1584313200:['16.03.2020'],1566511200:['23.08.2019'],1563832800:['23.07.2019'],1563314400:['17.07.2019'],1540159200:['22.10.2018'],1538690400:['05.10.2018'],1535839200:['02.09.2018'],1534284000:['15.08.2018'],1532815200:['29.07.2018'],1525212000:['02.05.2018'],1516143600:['17.01.2018'],1513724400:['20.12.2017'],1503352800:['22.08.2017'],1497564000:['16.06.2017'],1487458800:['19.02.2017'],1480633200:['02.12.2016'],1468879200:['19.07.2016'],1435442400:['28.06.2015'],1434664800:['19.06.2015'],1431554400:['14.05.2015'],1431295200:['11.05.2015'],1430949600:['07.05.2015'],1430690400:['04.05.2015'],1430258400:['29.04.2015'],1429912800:['25.04.2015'],1429653600:['22.04.2015'],1425337200:['03.03.2015'],1422918000:['03.02.2015'],1385161200:['23.11.2013'],1372975200:['05.07.2013'],1367791200:['06.05.2013'],1367100000:['28.04.2013'],1363388400:['16.03.2013'],1362265200:['03.03.2013'],1361142000:['18.02.2013'],1360191600:['07.02.2013'],1358204400:['15.01.2013'],1357858800:['11.01.2013'],1356735600:['29.12.2012'],1355612400:['16.12.2012'],1355526000:['15.12.2012'],1352847600:['14.11.2012'],1352329200:['08.11.2012'],1351202400:['26.10.2012']};