//Generovano: 0.00353 sec. Cache: NE
var ceny = [[1711494000,37.9],[1711234800,37.9],[1709593200,37.7],[1708210800,37.7],[1708124400,37.7],[1707951600,37.2],[1707606000,36.6],[1706137200,35.6],[1705791600,35.5],[1705532400,35.2],[1704322800,34.9],[1702854000,34.9],[1700694000,36.5],[1694815200,40.1],[1694642400,39.1],[1694556000,38.8],[1694124000,37.9],[1693605600,37.3],[1693346400,37.5],[1692828000,36.3],[1686002400,29.6],[1685743200,29.6],[1685224800,29.1],[1684965600,29.1],[1683928800,29.9],[1683151200,31.5],[1682546400,32.2],[1681164000,33.3],[1678748400,34.5],[1677970800,34.5],[1676329200,35.9],[1675292400,36.9],[1673564400,36.5],[1671490800,36.9],[1668898800,42.9],[1666303200,47.3],[1665957600,46.1],[1665525600,45.3],[1665093600,42.5],[1664834400,42.3],[1663106400,43.9],[1662501600,44.2],[1661896800,43.9],[1661378400,41.9],[1659477600,44.5],[1658354400,45.5],[1656885600,47.5],[1656108000,47.5],[1655848800,47.8],[1655416800,47.2],[1655071200,45.9],[1653170400,45.5],[1652652000,46.2],[1652047200,45.5],[1650924000,43.9],[1650319200,43.9],[1649714400,43.9],[1649628000,43.9],[1646953200,49.9],[1646607600,45.9],[1646002800,36.9],[1645570800,34.9],[1645311600,34.7],[1642028400,34.5],[1640127600,34.9],[1639522800,35.1],[1634853600,34.9],[1634508000,34.1],[1633816800,32.6],[1633471200,32.3],[1630533600,30.9],[1627855200,30.9],[1627250400,30.8],[1626127200,30.8],[1625608800,31.9],[1625090400,31.3],[1624658400,29.3],[1622584800,29.2],[1622498400,29.2],[1621548000,29.2],[1619388000,29.2],[1618264800,29.2],[1617055200,29.2],[1616367600,28.5],[1615244400,27.9],[1615158000,27.7],[1614207600,26.9],[1613689200,26.9],[1612911600,26.5],[1612134000,26.1],[1611010800,26.1],[1608591600,26.1],[1607641200,26.1],[1604876400,26.2],[1603058400,25.8],[1601676000,25.6],[1598997600,26.7],[1597788000,26.7],[1597096800,26.7],[1596492000,26.7],[1595887200,26.9]];

var tdatumy = {1711494000:['27.03.2024'],1711234800:['24.03.2024'],1709593200:['05.03.2024'],1708210800:['18.02.2024'],1708124400:['17.02.2024'],1707951600:['15.02.2024'],1707606000:['11.02.2024'],1706137200:['25.01.2024'],1705791600:['21.01.2024'],1705532400:['18.01.2024'],1704322800:['04.01.2024'],1702854000:['18.12.2023'],1700694000:['23.11.2023'],1694815200:['16.09.2023'],1694642400:['14.09.2023'],1694556000:['13.09.2023'],1694124000:['08.09.2023'],1693605600:['02.09.2023'],1693346400:['30.08.2023'],1692828000:['24.08.2023'],1686002400:['06.06.2023'],1685743200:['03.06.2023'],1685224800:['28.05.2023'],1684965600:['25.05.2023'],1683928800:['13.05.2023'],1683151200:['04.05.2023'],1682546400:['27.04.2023'],1681164000:['11.04.2023'],1678748400:['14.03.2023'],1677970800:['05.03.2023'],1676329200:['14.02.2023'],1675292400:['02.02.2023'],1673564400:['13.01.2023'],1671490800:['20.12.2022'],1668898800:['20.11.2022'],1666303200:['21.10.2022'],1665957600:['17.10.2022'],1665525600:['12.10.2022'],1665093600:['07.10.2022'],1664834400:['04.10.2022'],1663106400:['14.09.2022'],1662501600:['07.09.2022'],1661896800:['31.08.2022'],1661378400:['25.08.2022'],1659477600:['03.08.2022'],1658354400:['21.07.2022'],1656885600:['04.07.2022'],1656108000:['25.06.2022'],1655848800:['22.06.2022'],1655416800:['17.06.2022'],1655071200:['13.06.2022'],1653170400:['22.05.2022'],1652652000:['16.05.2022'],1652047200:['09.05.2022'],1650924000:['26.04.2022'],1650319200:['19.04.2022'],1649714400:['12.04.2022'],1649628000:['11.04.2022'],1646953200:['11.03.2022'],1646607600:['07.03.2022'],1646002800:['28.02.2022'],1645570800:['23.02.2022'],1645311600:['20.02.2022'],1642028400:['13.01.2022'],1640127600:['22.12.2021'],1639522800:['15.12.2021'],1634853600:['22.10.2021'],1634508000:['18.10.2021'],1633816800:['10.10.2021'],1633471200:['06.10.2021'],1630533600:['02.09.2021'],1627855200:['02.08.2021'],1627250400:['26.07.2021'],1626127200:['13.07.2021'],1625608800:['07.07.2021'],1625090400:['01.07.2021'],1624658400:['26.06.2021'],1622584800:['02.06.2021'],1622498400:['01.06.2021'],1621548000:['21.05.2021'],1619388000:['26.04.2021'],1618264800:['13.04.2021'],1617055200:['30.03.2021'],1616367600:['22.03.2021'],1615244400:['09.03.2021'],1615158000:['08.03.2021'],1614207600:['25.02.2021'],1613689200:['19.02.2021'],1612911600:['10.02.2021'],1612134000:['01.02.2021'],1611010800:['19.01.2021'],1608591600:['22.12.2020'],1607641200:['11.12.2020'],1604876400:['09.11.2020'],1603058400:['19.10.2020'],1601676000:['03.10.2020'],1598997600:['02.09.2020'],1597788000:['19.08.2020'],1597096800:['11.08.2020'],1596492000:['04.08.2020'],1595887200:['28.07.2020']};