//Generovano: 0.00273 sec. Cache: NE
var ceny = [[1713391200,38.9],[1713045600,38.9],[1712268000,38.5],[1712008800,38.5],[1711234800,37.5],[1710025200,37.5],[1709679600,37.5],[1709247600,37.5],[1709161200,37.5],[1709074800,37.5],[1708815600,37.5],[1708383600,37.5],[1708124400,37.5],[1708038000,37.5],[1707778800,36.9],[1707519600,36.5],[1706914800,35.9],[1706828400,35.9],[1706569200,35.9],[1706137200,35.9],[1705964400,35.9],[1704409200,34.5],[1703977200,33.9],[1703890800,33.9],[1701990000,34.9],[1700607600,36.5],[1699052400,37.5],[1698706800,36.9],[1698184800,36.9],[1697666400,37.9],[1696802400,38.9],[1695765600,38.9],[1695333600,39.5],[1694469600,38.9],[1694383200,38.9],[1692136800,37.9],[1691186400,37.9],[1690840800,37.9],[1690495200,36.5],[1688076000,36.5],[1687471200,36.5],[1686088800,35.9],[1684965600,35.5],[1684360800,34.9],[1683324000,34.9],[1682632800,35.9],[1680645600,36.5],[1680472800,35.9],[1678402800,35.9],[1677020400,36.9],[1676761200,36.9],[1676502000,36.9],[1676242800,36.9],[1675724400,36.9],[1675206000,36.9],[1674687600,36.9],[1674082800,35.5],[1671663600,34.5],[1669935600,37.9],[1669762800,36.5],[1668812400,39.5],[1668207600,40.5],[1667516400,39.9],[1666821600,40.9],[1666216800,41.5],[1665784800,41.9],[1665439200,41.9],[1664661600,36.5],[1664316000,36.5],[1664229600,44.9],[1662588000,38.9],[1661032800,38.9],[1660773600,38.9],[1660428000,38.9],[1660168800,39.9],[1659564000,41.9],[1659477600,41.9],[1659304800,41.9],[1658959200,42.5],[1658700000,42.5],[1658181600,44.9],[1657749600,44.9],[1657576800,46.5],[1657490400,46.5],[1656885600,46.5],[1656367200,46.5],[1656280800,46.5],[1653861600,45.4],[1652392800,42.9],[1651874400,43.5],[1650319200,39.9],[1650146400,39.9],[1649800800,39.9],[1649282400,40.9],[1648504800,42.9],[1647990000,42.9],[1647298800,44.9],[1646866800,45.9],[1645138800,36.5],[1642978800,34.9],[1642719600,34.9]];

var tdatumy = {1713391200:['18.04.2024'],1713045600:['14.04.2024'],1712268000:['05.04.2024'],1712008800:['02.04.2024'],1711234800:['24.03.2024'],1710025200:['10.03.2024'],1709679600:['06.03.2024'],1709247600:['01.03.2024'],1709161200:['29.02.2024'],1709074800:['28.02.2024'],1708815600:['25.02.2024'],1708383600:['20.02.2024'],1708124400:['17.02.2024'],1708038000:['16.02.2024'],1707778800:['13.02.2024'],1707519600:['10.02.2024'],1706914800:['03.02.2024'],1706828400:['02.02.2024'],1706569200:['30.01.2024'],1706137200:['25.01.2024'],1705964400:['23.01.2024'],1704409200:['05.01.2024'],1703977200:['31.12.2023'],1703890800:['30.12.2023'],1701990000:['08.12.2023'],1700607600:['22.11.2023'],1699052400:['04.11.2023'],1698706800:['31.10.2023'],1698184800:['25.10.2023'],1697666400:['19.10.2023'],1696802400:['09.10.2023'],1695765600:['27.09.2023'],1695333600:['22.09.2023'],1694469600:['12.09.2023'],1694383200:['11.09.2023'],1692136800:['16.08.2023'],1691186400:['05.08.2023'],1690840800:['01.08.2023'],1690495200:['28.07.2023'],1688076000:['30.06.2023'],1687471200:['23.06.2023'],1686088800:['07.06.2023'],1684965600:['25.05.2023'],1684360800:['18.05.2023'],1683324000:['06.05.2023'],1682632800:['28.04.2023'],1680645600:['05.04.2023'],1680472800:['03.04.2023'],1678402800:['10.03.2023'],1677020400:['22.02.2023'],1676761200:['19.02.2023'],1676502000:['16.02.2023'],1676242800:['13.02.2023'],1675724400:['07.02.2023'],1675206000:['01.02.2023'],1674687600:['26.01.2023'],1674082800:['19.01.2023'],1671663600:['22.12.2022'],1669935600:['02.12.2022'],1669762800:['30.11.2022'],1668812400:['19.11.2022'],1668207600:['12.11.2022'],1667516400:['04.11.2022'],1666821600:['27.10.2022'],1666216800:['20.10.2022'],1665784800:['15.10.2022'],1665439200:['11.10.2022'],1664661600:['02.10.2022'],1664316000:['28.09.2022'],1664229600:['27.09.2022'],1662588000:['08.09.2022'],1661032800:['21.08.2022'],1660773600:['18.08.2022'],1660428000:['14.08.2022'],1660168800:['11.08.2022'],1659564000:['04.08.2022'],1659477600:['03.08.2022'],1659304800:['01.08.2022'],1658959200:['28.07.2022'],1658700000:['25.07.2022'],1658181600:['19.07.2022'],1657749600:['14.07.2022'],1657576800:['12.07.2022'],1657490400:['11.07.2022'],1656885600:['04.07.2022'],1656367200:['28.06.2022'],1656280800:['27.06.2022'],1653861600:['30.05.2022'],1652392800:['13.05.2022'],1651874400:['07.05.2022'],1650319200:['19.04.2022'],1650146400:['17.04.2022'],1649800800:['13.04.2022'],1649282400:['07.04.2022'],1648504800:['29.03.2022'],1647990000:['23.03.2022'],1647298800:['15.03.2022'],1646866800:['10.03.2022'],1645138800:['18.02.2022'],1642978800:['24.01.2022'],1642719600:['21.01.2022']};