//Generovano: 0.00608 sec. Cache: NE
var ceny = [[1750456800,33.5],[1750284000,33.5],[1748988000,32.9],[1747519200,32.9],[1746741600,33.3],[1746655200,33.3],[1745618400,33.3],[1744495200,33.5],[1744322400,33.5],[1743890400,33.9],[1743458400,33.5],[1742684400,33.5],[1742511600,33.5],[1741734000,34.9],[1741302000,35.9],[1740697200,36.2],[1739314800,36.2],[1738882800,36.2],[1738623600,36.2],[1737759600,36.2],[1737154800,35.7],[1734476400,35.2],[1733698800,35.2],[1733439600,35.2],[1733007600,35.2],[1732316400,35.2],[1731798000,35.2],[1731452400,35.2],[1730934000,35.2],[1730415600,35.2],[1729980000,35.2],[1729634400,35.2],[1729202400,35.2],[1728943200,35.2],[1727992800,35.2],[1727388000,35.3],[1726783200,35.3],[1726524000,35.3],[1725919200,35.9],[1725055200,38.2],[1724450400,37.4],[1724018400,37.4],[1723932000,37.7],[1723672800,37.7],[1723240800,37.7],[1722722400,37.7],[1722376800,37.9],[1721512800,38.2],[1720821600,38.2],[1719784800,37.7],[1719266400,37.9],[1719180000,37.2],[1718834400,37.2],[1718488800,37.2],[1718229600,37.5],[1717884000,38.4],[1716760800,38.6],[1715896800,39.6],[1715551200,39.6],[1714860000,39.9],[1714514400,39.9],[1713391200,39.7],[1713045600,39.6],[1712700000,39.1],[1712268000,38.7],[1712008800,39.2],[1711234800,37.9],[1710025200,37.9],[1709766000,37.9],[1708902000,37.9],[1708815600,37.9],[1708383600,37.9],[1708124400,37.9],[1707865200,37.1],[1707778800,36.9],[1707519600,36.9],[1706742000,36.5],[1706482800,35.9],[1706137200,35.9],[1704409200,35.2],[1704150000,34.9],[1703199600,34.9],[1702076400,35.7],[1701385200,35.9],[1701212400,36.5],[1700089200,36.9],[1699225200,37.7],[1698530400,37.7],[1697666400,39.2],[1697407200,39.5],[1695938400,39.9],[1693346400,39.6],[1692568800,39.2],[1692223200,39.2],[1691704800,38.9],[1691445600,38.9],[1691359200,38.9],[1690927200,38.9],[1690322400,36.9],[1688594400,36.9],[1688421600,36.9]];

var tdatumy = {1750456800:['21.06.2025'],1750284000:['19.06.2025'],1748988000:['04.06.2025'],1747519200:['18.05.2025'],1746741600:['09.05.2025'],1746655200:['08.05.2025'],1745618400:['26.04.2025'],1744495200:['13.04.2025'],1744322400:['11.04.2025'],1743890400:['06.04.2025'],1743458400:['01.04.2025'],1742684400:['23.03.2025'],1742511600:['21.03.2025'],1741734000:['12.03.2025'],1741302000:['07.03.2025'],1740697200:['28.02.2025'],1739314800:['12.02.2025'],1738882800:['07.02.2025'],1738623600:['04.02.2025'],1737759600:['25.01.2025'],1737154800:['18.01.2025'],1734476400:['18.12.2024'],1733698800:['09.12.2024'],1733439600:['06.12.2024'],1733007600:['01.12.2024'],1732316400:['23.11.2024'],1731798000:['17.11.2024'],1731452400:['13.11.2024'],1730934000:['07.11.2024'],1730415600:['01.11.2024'],1729980000:['27.10.2024'],1729634400:['23.10.2024'],1729202400:['18.10.2024'],1728943200:['15.10.2024'],1727992800:['04.10.2024'],1727388000:['27.09.2024'],1726783200:['20.09.2024'],1726524000:['17.09.2024'],1725919200:['10.09.2024'],1725055200:['31.08.2024'],1724450400:['24.08.2024'],1724018400:['19.08.2024'],1723932000:['18.08.2024'],1723672800:['15.08.2024'],1723240800:['10.08.2024'],1722722400:['04.08.2024'],1722376800:['31.07.2024'],1721512800:['21.07.2024'],1720821600:['13.07.2024'],1719784800:['01.07.2024'],1719266400:['25.06.2024'],1719180000:['24.06.2024'],1718834400:['20.06.2024'],1718488800:['16.06.2024'],1718229600:['13.06.2024'],1717884000:['09.06.2024'],1716760800:['27.05.2024'],1715896800:['17.05.2024'],1715551200:['13.05.2024'],1714860000:['05.05.2024'],1714514400:['01.05.2024'],1713391200:['18.04.2024'],1713045600:['14.04.2024'],1712700000:['10.04.2024'],1712268000:['05.04.2024'],1712008800:['02.04.2024'],1711234800:['24.03.2024'],1710025200:['10.03.2024'],1709766000:['07.03.2024'],1708902000:['26.02.2024'],1708815600:['25.02.2024'],1708383600:['20.02.2024'],1708124400:['17.02.2024'],1707865200:['14.02.2024'],1707778800:['13.02.2024'],1707519600:['10.02.2024'],1706742000:['01.02.2024'],1706482800:['29.01.2024'],1706137200:['25.01.2024'],1704409200:['05.01.2024'],1704150000:['02.01.2024'],1703199600:['22.12.2023'],1702076400:['09.12.2023'],1701385200:['01.12.2023'],1701212400:['29.11.2023'],1700089200:['16.11.2023'],1699225200:['06.11.2023'],1698530400:['29.10.2023'],1697666400:['19.10.2023'],1697407200:['16.10.2023'],1695938400:['29.09.2023'],1693346400:['30.08.2023'],1692568800:['21.08.2023'],1692223200:['17.08.2023'],1691704800:['11.08.2023'],1691445600:['08.08.2023'],1691359200:['07.08.2023'],1690927200:['02.08.2023'],1690322400:['26.07.2023'],1688594400:['06.07.2023'],1688421600:['04.07.2023']};