//Generovano: 0.01262 sec. Cache: NE
var ceny = [[1751320800,33.2],[1750284000,31.7],[1748988000,31.5],[1747692000,31.5],[1747000800,31.5],[1746741600,31.7],[1745618400,32.5],[1744581600,32.9],[1743890400,33.5],[1743458400,33.2],[1743289200,33.2],[1743116400,33.2],[1742684400,33.2],[1741215600,34.9],[1739487600,35.2],[1735167600,34.4],[1734994800,34.4],[1734476400,34.4],[1733698800,34.4],[1732143600,33.9],[1730502000,33.2],[1728943200,33.2],[1727388000,33.3],[1726783200,33.3],[1725919200,33.9],[1725055200,35.9],[1724450400,35.2],[1723240800,35.7],[1722895200,35.9],[1722722400,35.9],[1721512800,36.2],[1718488800,35.2],[1717797600,35.9],[1717106400,36.2],[1716933600,36.2],[1716069600,37.7],[1712700000,38.1],[1712095200,38.2],[1710111600,38.2],[1709593200,38.2],[1709420400,38.2],[1707865200,37.7],[1707606000,36.9],[1706742000,36.5],[1706137200,35.7],[1705878000,35.2],[1704409200,35.2],[1704322800,35.2],[1704150000,34.9],[1702422000,35.7],[1701817200,35.9],[1701212400,36.5],[1693346400,37.6],[1692568800,37.9],[1692223200,37.2],[1691704800,37.1],[1691359200,36.2],[1690927200,35.3],[1690754400,32.7],[1688594400,31.7],[1688335200,31.7],[1687730400,31.4],[1687644000,31.4],[1687298400,31.2],[1686520800,30.7],[1686175200,29.9],[1686088800,30.5],[1686002400,29.9],[1685484000,29.9],[1684274400,30.5],[1681768800,33.7],[1681336800,33.5],[1679439600,33.7],[1678921200,34.7],[1678402800,34.7],[1678143600,34.7],[1677884400,34.9],[1677625200,34.9],[1677020400,36.2],[1676502000,36.5],[1675292400,36.9],[1675206000,36.7],[1675033200,36.4],[1673996400,36.1],[1673650800,36.7],[1673478000,36.2],[1672527600,36.7],[1666476000,47.1],[1666130400,46.2],[1666044000,46.9],[1665612000,46.3],[1665525600,45.7],[1665093600,43.3],[1664834400,42.5],[1662242400,44.9],[1661983200,45.1],[1661810400,43.9],[1661551200,43.5],[1661378400,41.9],[1655935200,48.1],[1655848800,47.8]];

var tdatumy = {1751320800:['01.07.2025'],1750284000:['19.06.2025'],1748988000:['04.06.2025'],1747692000:['20.05.2025'],1747000800:['12.05.2025'],1746741600:['09.05.2025'],1745618400:['26.04.2025'],1744581600:['14.04.2025'],1743890400:['06.04.2025'],1743458400:['01.04.2025'],1743289200:['30.03.2025'],1743116400:['28.03.2025'],1742684400:['23.03.2025'],1741215600:['06.03.2025'],1739487600:['14.02.2025'],1735167600:['26.12.2024'],1734994800:['24.12.2024'],1734476400:['18.12.2024'],1733698800:['09.12.2024'],1732143600:['21.11.2024'],1730502000:['02.11.2024'],1728943200:['15.10.2024'],1727388000:['27.09.2024'],1726783200:['20.09.2024'],1725919200:['10.09.2024'],1725055200:['31.08.2024'],1724450400:['24.08.2024'],1723240800:['10.08.2024'],1722895200:['06.08.2024'],1722722400:['04.08.2024'],1721512800:['21.07.2024'],1718488800:['16.06.2024'],1717797600:['08.06.2024'],1717106400:['31.05.2024'],1716933600:['29.05.2024'],1716069600:['19.05.2024'],1712700000:['10.04.2024'],1712095200:['03.04.2024'],1710111600:['11.03.2024'],1709593200:['05.03.2024'],1709420400:['03.03.2024'],1707865200:['14.02.2024'],1707606000:['11.02.2024'],1706742000:['01.02.2024'],1706137200:['25.01.2024'],1705878000:['22.01.2024'],1704409200:['05.01.2024'],1704322800:['04.01.2024'],1704150000:['02.01.2024'],1702422000:['13.12.2023'],1701817200:['06.12.2023'],1701212400:['29.11.2023'],1693346400:['30.08.2023'],1692568800:['21.08.2023'],1692223200:['17.08.2023'],1691704800:['11.08.2023'],1691359200:['07.08.2023'],1690927200:['02.08.2023'],1690754400:['31.07.2023'],1688594400:['06.07.2023'],1688335200:['03.07.2023'],1687730400:['26.06.2023'],1687644000:['25.06.2023'],1687298400:['21.06.2023'],1686520800:['12.06.2023'],1686175200:['08.06.2023'],1686088800:['07.06.2023'],1686002400:['06.06.2023'],1685484000:['31.05.2023'],1684274400:['17.05.2023'],1681768800:['18.04.2023'],1681336800:['13.04.2023'],1679439600:['22.03.2023'],1678921200:['16.03.2023'],1678402800:['10.03.2023'],1678143600:['07.03.2023'],1677884400:['04.03.2023'],1677625200:['01.03.2023'],1677020400:['22.02.2023'],1676502000:['16.02.2023'],1675292400:['02.02.2023'],1675206000:['01.02.2023'],1675033200:['30.01.2023'],1673996400:['18.01.2023'],1673650800:['14.01.2023'],1673478000:['12.01.2023'],1672527600:['01.01.2023'],1666476000:['23.10.2022'],1666130400:['19.10.2022'],1666044000:['18.10.2022'],1665612000:['13.10.2022'],1665525600:['12.10.2022'],1665093600:['07.10.2022'],1664834400:['04.10.2022'],1662242400:['04.09.2022'],1661983200:['01.09.2022'],1661810400:['30.08.2022'],1661551200:['27.08.2022'],1661378400:['25.08.2022'],1655935200:['23.06.2022'],1655848800:['22.06.2022']};