//Generovano: 0.00221 sec. Cache: NE
var ceny = [[1647990000,44.2],[1647212400,46.9],[1646002800,37.9],[1645743600,37.5],[1642546800,36.2],[1642028400,36.2],[1639609200,36.7],[1639177200,36.7],[1638054000,37.2],[1637103600,37.2],[1636758000,37.2],[1635026400,36.2],[1634508000,34.8],[1633644000,34.8],[1633212000,30.6],[1632780000,33.8],[1631743200,33.4],[1630447200,33.4],[1629064800,33.4],[1628632800,33.4],[1627768800,33.4],[1627164000,33.4],[1626213600,33.2],[1623967200,31.9],[1622325600,32.2],[1621116000,31.9],[1620424800,31.7],[1618351200,31.4],[1616886000,31.4],[1616540400,31.2],[1615417200,29.9],[1614812400,29.2],[1614121200,28.4],[1611270000,27.7],[1610406000,27.9],[1609542000,27.9],[1606258800,27.5],[1604098800,27.4],[1593900000,27.2],[1592517600,26.4],[1591826400,26.2],[1586210400,27.9],[1546124400,31.9],[1540072800,33.5],[1538344800,33.2],[1535752800,32.9],[1534197600,33.3],[1532728800,33.5],[1477000800,29.5],[1470348000,28.7],[1470175200,28.9]];

var tdatumy = {1647990000:['23.03.2022'],1647212400:['14.03.2022'],1646002800:['28.02.2022'],1645743600:['25.02.2022'],1642546800:['19.01.2022'],1642028400:['13.01.2022'],1639609200:['16.12.2021'],1639177200:['11.12.2021'],1638054000:['28.11.2021'],1637103600:['17.11.2021'],1636758000:['13.11.2021'],1635026400:['24.10.2021'],1634508000:['18.10.2021'],1633644000:['08.10.2021'],1633212000:['03.10.2021'],1632780000:['28.09.2021'],1631743200:['16.09.2021'],1630447200:['01.09.2021'],1629064800:['16.08.2021'],1628632800:['11.08.2021'],1627768800:['01.08.2021'],1627164000:['25.07.2021'],1626213600:['14.07.2021'],1623967200:['18.06.2021'],1622325600:['30.05.2021'],1621116000:['16.05.2021'],1620424800:['08.05.2021'],1618351200:['14.04.2021'],1616886000:['28.03.2021'],1616540400:['24.03.2021'],1615417200:['11.03.2021'],1614812400:['04.03.2021'],1614121200:['24.02.2021'],1611270000:['22.01.2021'],1610406000:['12.01.2021'],1609542000:['02.01.2021'],1606258800:['25.11.2020'],1604098800:['31.10.2020'],1593900000:['05.07.2020'],1592517600:['19.06.2020'],1591826400:['11.06.2020'],1586210400:['07.04.2020'],1546124400:['30.12.2018'],1540072800:['21.10.2018'],1538344800:['01.10.2018'],1535752800:['01.09.2018'],1534197600:['14.08.2018'],1532728800:['28.07.2018'],1477000800:['21.10.2016'],1470348000:['05.08.2016'],1470175200:['03.08.2016']};