//Generovano: 0.0023 sec. Cache: NE
var ceny = [[1588111200,24.5],[1585864800,26.5],[1585090800,27],[1584918000,27],[1572040800,31.3],[1571176800,31.3],[1570485600,31.3],[1564524000,31.4],[1551567600,29.4],[1543100400,31.5],[1539813600,32.7],[1538344800,32.3],[1535752800,32.3],[1534197600,31.9],[1532728800,31.9],[1531000800,31.9],[1528408800,32.5],[1526940000,31.9],[1509490800,29.5],[1508364000,29.5],[1507413600,29.7],[1506981600,29.7],[1505253600,29.9],[1504303200,33.06],[1502056800,28.5],[1499810400,27.9],[1498687200,27.9],[1497823200,28.5],[1497218400,28.6],[1496959200,28.9],[1496354400,28.9],[1495404000,28.9],[1495317600,28.7],[1494885600,28.9],[1494540000,29.2],[1494453600,29.2],[1493848800,29.5],[1493503200,29.8],[1492293600,30.9],[1491602400,29.2],[1490824800,29.2],[1489964400,29.4],[1487199600,30.3],[1486767600,29.9],[1485039600,29.9],[1484780400,29.9],[1484262000,29.6],[1484175600,29.5],[1483570800,29.8],[1482620400,29.5],[1482102000,29.3],[1481842800,28.8],[1481151600,28.3],[1480978800,28.3],[1480546800,27.8],[1480114800,27.8],[1480028400,27.8],[1479855600,28.3],[1479164400,28.3],[1478732400,28.8],[1477868400,28.9],[1476741600,28.9],[1476655200,28.3],[1476568800,28.8],[1476223200,28.3],[1475618400,28.3],[1475445600,28.2],[1474754400,28.2],[1474581600,28.3],[1473890400,28.3],[1473285600,27.9],[1473112800,27.9],[1471989600,27.9],[1471471200,27.6],[1470520800,27.3],[1470261600,27.3]];

var tdatumy = {1588111200:['29.04.2020'],1585864800:['03.04.2020'],1585090800:['25.03.2020'],1584918000:['23.03.2020'],1572040800:['26.10.2019'],1571176800:['16.10.2019'],1570485600:['08.10.2019'],1564524000:['31.07.2019'],1551567600:['03.03.2019'],1543100400:['25.11.2018'],1539813600:['18.10.2018'],1538344800:['01.10.2018'],1535752800:['01.09.2018'],1534197600:['14.08.2018'],1532728800:['28.07.2018'],1531000800:['08.07.2018'],1528408800:['08.06.2018'],1526940000:['22.05.2018'],1509490800:['01.11.2017'],1508364000:['19.10.2017'],1507413600:['08.10.2017'],1506981600:['03.10.2017'],1505253600:['13.09.2017'],1504303200:['02.09.2017'],1502056800:['07.08.2017'],1499810400:['12.07.2017'],1498687200:['29.06.2017'],1497823200:['19.06.2017'],1497218400:['12.06.2017'],1496959200:['09.06.2017'],1496354400:['02.06.2017'],1495404000:['22.05.2017'],1495317600:['21.05.2017'],1494885600:['16.05.2017'],1494540000:['12.05.2017'],1494453600:['11.05.2017'],1493848800:['04.05.2017'],1493503200:['30.04.2017'],1492293600:['16.04.2017'],1491602400:['08.04.2017'],1490824800:['30.03.2017'],1489964400:['20.03.2017'],1487199600:['16.02.2017'],1486767600:['11.02.2017'],1485039600:['22.01.2017'],1484780400:['19.01.2017'],1484262000:['13.01.2017'],1484175600:['12.01.2017'],1483570800:['05.01.2017'],1482620400:['25.12.2016'],1482102000:['19.12.2016'],1481842800:['16.12.2016'],1481151600:['08.12.2016'],1480978800:['06.12.2016'],1480546800:['01.12.2016'],1480114800:['26.11.2016'],1480028400:['25.11.2016'],1479855600:['23.11.2016'],1479164400:['15.11.2016'],1478732400:['10.11.2016'],1477868400:['31.10.2016'],1476741600:['18.10.2016'],1476655200:['17.10.2016'],1476568800:['16.10.2016'],1476223200:['12.10.2016'],1475618400:['05.10.2016'],1475445600:['03.10.2016'],1474754400:['25.09.2016'],1474581600:['23.09.2016'],1473890400:['15.09.2016'],1473285600:['08.09.2016'],1473112800:['06.09.2016'],1471989600:['24.08.2016'],1471471200:['18.08.2016'],1470520800:['07.08.2016'],1470261600:['04.08.2016']};