//Generovano: 0.00234 sec. Cache: NE
var ceny = [[1713996000,38.9],[1712872800,38.9],[1710370800,37.5],[1707519600,36.5],[1707087600,35.9],[1704754800,34.9],[1700694000,36.5],[1698184800,38.5],[1697839200,36.9],[1697234400,37.9],[1697148000,38.5],[1696802400,38.9],[1695592800,38.9],[1694556000,38.9],[1693346400,38.9],[1692914400,39.5],[1692223200,38.5],[1689199200,35.5],[1688421600,36.5],[1688162400,36.5],[1687298400,36.5],[1686175200,36.7],[1685570400,35.5],[1684620000,34.9],[1681164000,36.5],[1680818400,35.4],[1680472800,35.9],[1678402800,35.9],[1678316400,35.9],[1677538800,36.3],[1676934000,36.9],[1676761200,36.9],[1676588400,36.9],[1675465200,36.9],[1675292400,36.9],[1674601200,35.9],[1674169200,35.9],[1673996400,34.5],[1672873200,34.9],[1672354800,34.5],[1670972400,34.5],[1670540400,34.5],[1669935600,36.5],[1669849200,36.5],[1668726000,39.5],[1667948400,40.5],[1667602800,39.9],[1666821600,40.9],[1666130400,41.9],[1665266400,40.1],[1665180000,37.9],[1664748000,36.5],[1663020000,36.9],[1661464800,39.2],[1659736800,39.9],[1659304800,41.9],[1657663200,45.9],[1655330400,46.9],[1654898400,46.9],[1654293600,45.5],[1650837600,40.9],[1646521200,41.9],[1646089200,38.5],[1643583600,35.9],[1642546800,35.4],[1640732400,35.1],[1637881200,36.5],[1629928800,33.1],[1627336800,32.9],[1623621600,31.5],[1619992800,30.6],[1619647200,30.6],[1616626800,29.9],[1615417200,29.2],[1612134000,27.5],[1608159600,26.9],[1603753200,27.1],[1601848800,27.1],[1601416800,27.1],[1599861600,27.1],[1596664800,27.5],[1593381600,26.7],[1592431200,26.2],[1590357600,25.8],[1589148000,25.4],[1586296800,27.5],[1585350000,28.5],[1583794800,30.9],[1583449200,30.9],[1582153200,30.9],[1580684400,30.5],[1579906800,29.9],[1574118000,31.5],[1495663200,30.2],[1470693600,29.2]];

var tdatumy = {1713996000:['25.04.2024'],1712872800:['12.04.2024'],1710370800:['14.03.2024'],1707519600:['10.02.2024'],1707087600:['05.02.2024'],1704754800:['09.01.2024'],1700694000:['23.11.2023'],1698184800:['25.10.2023'],1697839200:['21.10.2023'],1697234400:['14.10.2023'],1697148000:['13.10.2023'],1696802400:['09.10.2023'],1695592800:['25.09.2023'],1694556000:['13.09.2023'],1693346400:['30.08.2023'],1692914400:['25.08.2023'],1692223200:['17.08.2023'],1689199200:['13.07.2023'],1688421600:['04.07.2023'],1688162400:['01.07.2023'],1687298400:['21.06.2023'],1686175200:['08.06.2023'],1685570400:['01.06.2023'],1684620000:['21.05.2023'],1681164000:['11.04.2023'],1680818400:['07.04.2023'],1680472800:['03.04.2023'],1678402800:['10.03.2023'],1678316400:['09.03.2023'],1677538800:['28.02.2023'],1676934000:['21.02.2023'],1676761200:['19.02.2023'],1676588400:['17.02.2023'],1675465200:['04.02.2023'],1675292400:['02.02.2023'],1674601200:['25.01.2023'],1674169200:['20.01.2023'],1673996400:['18.01.2023'],1672873200:['05.01.2023'],1672354800:['30.12.2022'],1670972400:['14.12.2022'],1670540400:['09.12.2022'],1669935600:['02.12.2022'],1669849200:['01.12.2022'],1668726000:['18.11.2022'],1667948400:['09.11.2022'],1667602800:['05.11.2022'],1666821600:['27.10.2022'],1666130400:['19.10.2022'],1665266400:['09.10.2022'],1665180000:['08.10.2022'],1664748000:['03.10.2022'],1663020000:['13.09.2022'],1661464800:['26.08.2022'],1659736800:['06.08.2022'],1659304800:['01.08.2022'],1657663200:['13.07.2022'],1655330400:['16.06.2022'],1654898400:['11.06.2022'],1654293600:['04.06.2022'],1650837600:['25.04.2022'],1646521200:['06.03.2022'],1646089200:['01.03.2022'],1643583600:['31.01.2022'],1642546800:['19.01.2022'],1640732400:['29.12.2021'],1637881200:['26.11.2021'],1629928800:['26.08.2021'],1627336800:['27.07.2021'],1623621600:['14.06.2021'],1619992800:['03.05.2021'],1619647200:['29.04.2021'],1616626800:['25.03.2021'],1615417200:['11.03.2021'],1612134000:['01.02.2021'],1608159600:['17.12.2020'],1603753200:['27.10.2020'],1601848800:['05.10.2020'],1601416800:['30.09.2020'],1599861600:['12.09.2020'],1596664800:['06.08.2020'],1593381600:['29.06.2020'],1592431200:['18.06.2020'],1590357600:['25.05.2020'],1589148000:['11.05.2020'],1586296800:['08.04.2020'],1585350000:['28.03.2020'],1583794800:['10.03.2020'],1583449200:['06.03.2020'],1582153200:['20.02.2020'],1580684400:['03.02.2020'],1579906800:['25.01.2020'],1574118000:['19.11.2019'],1495663200:['25.05.2017'],1470693600:['09.08.2016']};