//Generovano: 0.00291 sec. Cache: NE
var ceny = [[1706828400,37.7],[1705618800,36.9],[1695765600,40.9],[1694901600,40.5],[1694556000,39.9],[1694124000,39.8],[1693346400,39.5],[1692568800,39.2],[1692223200,39.2],[1691704800,38.9],[1691359200,38.9],[1690927200,38.9],[1690408800,37.5],[1684188000,37.5],[1679868000,37.5],[1676329200,38.5],[1672614000,37.9],[1666044000,42.5],[1665612000,42.2],[1665525600,41.5],[1653084000,45.9],[1652824800,44.9],[1579820400,32.6],[1562623200,33.3],[1558044000,33.5],[1545087600,32.5],[1543964400,32.9],[1541026800,33.9],[1536616800,33.7],[1511218800,31.9],[1508796000,30.6],[1507586400,30.6],[1506981600,30.6],[1505944800,30.8],[1505253600,30.8],[1504648800,30.8],[1504130400,29.4],[1503525600,29.4],[1503266400,29.4],[1502748000,29.4],[1501624800,29.4],[1500328800,29.4],[1499896800,29.4],[1498514400,29.4],[1497909600,29.7],[1496181600,30.7],[1494972000,30.7],[1494885600,30.7],[1494367200,31.2],[1493848800,31.8],[1493071200,31.8],[1492293600,31.8],[1491775200,30.8],[1491343200,30.8],[1490652000,30.8],[1490482800,30.8],[1490050800,31.5],[1489705200,31.5],[1489446000,31.8],[1488841200,31.8],[1488236400,31.8],[1487026800,31.8],[1486594800,31.8],[1486422000,31.2],[1485471600,31.8],[1484694000,31.8],[1483398000,31.2],[1482274800,31.2],[1480978800,29.9],[1480287600,29.9],[1479769200,29.9],[1479078000,30.3],[1478559600,30.3],[1477260000,30.3],[1477000800,30.3],[1476655200,29.8],[1476309600,29.8],[1475618400,29.6],[1474927200,29.6],[1474495200,29.6],[1473804000,29.6],[1473199200,29.8],[1471816800,28.9],[1471298400,28.7],[1470607200,29],[1469484000,29.5],[1468792800,29.5],[1468274400,29.8],[1467410400,29.8],[1466114400,29.8],[1465941600,29.8],[1465509600,29.8],[1465423200,29.8],[1464645600,29.4],[1464559200,29.4],[1464300000,29.4],[1463349600,28.9],[1463004000,28.9],[1462831200,28.9],[1462312800,28.7],[1461708000,28.5]];

var tdatumy = {1706828400:['02.02.2024'],1705618800:['19.01.2024'],1695765600:['27.09.2023'],1694901600:['17.09.2023'],1694556000:['13.09.2023'],1694124000:['08.09.2023'],1693346400:['30.08.2023'],1692568800:['21.08.2023'],1692223200:['17.08.2023'],1691704800:['11.08.2023'],1691359200:['07.08.2023'],1690927200:['02.08.2023'],1690408800:['27.07.2023'],1684188000:['16.05.2023'],1679868000:['27.03.2023'],1676329200:['14.02.2023'],1672614000:['02.01.2023'],1666044000:['18.10.2022'],1665612000:['13.10.2022'],1665525600:['12.10.2022'],1653084000:['21.05.2022'],1652824800:['18.05.2022'],1579820400:['24.01.2020'],1562623200:['09.07.2019'],1558044000:['17.05.2019'],1545087600:['18.12.2018'],1543964400:['05.12.2018'],1541026800:['01.11.2018'],1536616800:['11.09.2018'],1511218800:['21.11.2017'],1508796000:['24.10.2017'],1507586400:['10.10.2017'],1506981600:['03.10.2017'],1505944800:['21.09.2017'],1505253600:['13.09.2017'],1504648800:['06.09.2017'],1504130400:['31.08.2017'],1503525600:['24.08.2017'],1503266400:['21.08.2017'],1502748000:['15.08.2017'],1501624800:['02.08.2017'],1500328800:['18.07.2017'],1499896800:['13.07.2017'],1498514400:['27.06.2017'],1497909600:['20.06.2017'],1496181600:['31.05.2017'],1494972000:['17.05.2017'],1494885600:['16.05.2017'],1494367200:['10.05.2017'],1493848800:['04.05.2017'],1493071200:['25.04.2017'],1492293600:['16.04.2017'],1491775200:['10.04.2017'],1491343200:['05.04.2017'],1490652000:['28.03.2017'],1490482800:['26.03.2017'],1490050800:['21.03.2017'],1489705200:['17.03.2017'],1489446000:['14.03.2017'],1488841200:['07.03.2017'],1488236400:['28.02.2017'],1487026800:['14.02.2017'],1486594800:['09.02.2017'],1486422000:['07.02.2017'],1485471600:['27.01.2017'],1484694000:['18.01.2017'],1483398000:['03.01.2017'],1482274800:['21.12.2016'],1480978800:['06.12.2016'],1480287600:['28.11.2016'],1479769200:['22.11.2016'],1479078000:['14.11.2016'],1478559600:['08.11.2016'],1477260000:['24.10.2016'],1477000800:['21.10.2016'],1476655200:['17.10.2016'],1476309600:['13.10.2016'],1475618400:['05.10.2016'],1474927200:['27.09.2016'],1474495200:['22.09.2016'],1473804000:['14.09.2016'],1473199200:['07.09.2016'],1471816800:['22.08.2016'],1471298400:['16.08.2016'],1470607200:['08.08.2016'],1469484000:['26.07.2016'],1468792800:['18.07.2016'],1468274400:['12.07.2016'],1467410400:['02.07.2016'],1466114400:['17.06.2016'],1465941600:['15.06.2016'],1465509600:['10.06.2016'],1465423200:['09.06.2016'],1464645600:['31.05.2016'],1464559200:['30.05.2016'],1464300000:['27.05.2016'],1463349600:['16.05.2016'],1463004000:['12.05.2016'],1462831200:['10.05.2016'],1462312800:['04.05.2016'],1461708000:['27.04.2016']};