//Generovano: 0.0025 sec. Cache: NE
var ceny = [[1713045600,41.4],[1712268000,40.9],[1709074800,39.9],[1708383600,39.9],[1706828400,39.9],[1706137200,39.9],[1696284000,41.9],[1690149600,38.9],[1686693600,38.5],[1686002400,38.5],[1684101600,38.5],[1681164000,39.4],[1677625200,39.5],[1669676400,40.9],[1666994400,43.9],[1666130400,44.5],[1662760800,39.9],[1649800800,44.5],[1649023200,45.5],[1646521200,42.5],[1646175600,38.9],[1643756400,38.5],[1643410800,38.5],[1642892400,38.5],[1638399600,37.9],[1637708400,37.9],[1635631200,38.5],[1635372000,38.5],[1634853600,37.5],[1634248800,37.5],[1633644000,36.5],[1633212000,35.5],[1631916000,34.9],[1631397600,34.9],[1631052000,34.9],[1629324000,34.9],[1628373600,34.9],[1627855200,34.9],[1627423200,34.9],[1625781600,34.9],[1623708000,33.9],[1622584800,33.5],[1621202400,33.5],[1619647200,32.9],[1618783200,32.9],[1617746400,32.5],[1616281200,31.9],[1615330800,31.5],[1614294000,29.9],[1613430000,29.9],[1612566000,29.9],[1612220400,29.9],[1611702000,29.5],[1611442800,29.5],[1608159600,29.5],[1607295600,29.5],[1606690800,29.5],[1605826800,29.5],[1586210400,28.5],[1540072800,34],[1538344800,33.6],[1531000800,32.6],[1528408800,33.5],[1483916400,31.9],[1481497200,29.99],[1478127600,28.99],[1476396000,28.99],[1475186400,28.5],[1473890400,28.5],[1472680800,28.99],[1472508000,28.5]];

var tdatumy = {1713045600:['14.04.2024'],1712268000:['05.04.2024'],1709074800:['28.02.2024'],1708383600:['20.02.2024'],1706828400:['02.02.2024'],1706137200:['25.01.2024'],1696284000:['03.10.2023'],1690149600:['24.07.2023'],1686693600:['14.06.2023'],1686002400:['06.06.2023'],1684101600:['15.05.2023'],1681164000:['11.04.2023'],1677625200:['01.03.2023'],1669676400:['29.11.2022'],1666994400:['29.10.2022'],1666130400:['19.10.2022'],1662760800:['10.09.2022'],1649800800:['13.04.2022'],1649023200:['04.04.2022'],1646521200:['06.03.2022'],1646175600:['02.03.2022'],1643756400:['02.02.2022'],1643410800:['29.01.2022'],1642892400:['23.01.2022'],1638399600:['02.12.2021'],1637708400:['24.11.2021'],1635631200:['31.10.2021'],1635372000:['28.10.2021'],1634853600:['22.10.2021'],1634248800:['15.10.2021'],1633644000:['08.10.2021'],1633212000:['03.10.2021'],1631916000:['18.09.2021'],1631397600:['12.09.2021'],1631052000:['08.09.2021'],1629324000:['19.08.2021'],1628373600:['08.08.2021'],1627855200:['02.08.2021'],1627423200:['28.07.2021'],1625781600:['09.07.2021'],1623708000:['15.06.2021'],1622584800:['02.06.2021'],1621202400:['17.05.2021'],1619647200:['29.04.2021'],1618783200:['19.04.2021'],1617746400:['07.04.2021'],1616281200:['21.03.2021'],1615330800:['10.03.2021'],1614294000:['26.02.2021'],1613430000:['16.02.2021'],1612566000:['06.02.2021'],1612220400:['02.02.2021'],1611702000:['27.01.2021'],1611442800:['24.01.2021'],1608159600:['17.12.2020'],1607295600:['07.12.2020'],1606690800:['30.11.2020'],1605826800:['20.11.2020'],1586210400:['07.04.2020'],1540072800:['21.10.2018'],1538344800:['01.10.2018'],1531000800:['08.07.2018'],1528408800:['08.06.2018'],1483916400:['09.01.2017'],1481497200:['12.12.2016'],1478127600:['03.11.2016'],1476396000:['14.10.2016'],1475186400:['30.09.2016'],1473890400:['15.09.2016'],1472680800:['01.09.2016'],1472508000:['30.08.2016']};