//Generovano: 0.00335 sec. Cache: NE
var ceny = [[1711494000,39.9],[1705705200,38.9],[1646002800,38.3],[1645743600,38.3],[1645052400,37.9],[1642719600,36.9],[1642460400,36.9],[1641855600,36.9],[1641510000,36.9],[1640646000,36.9],[1640386800,36.9],[1639177200,40],[1635544800,36.7],[1634248800,34.9],[1633644000,34.5],[1633298400,33.5],[1632520800,32.9],[1632261600,32.9],[1631656800,32.9],[1631138400,32.9],[1630879200,32.9],[1630620000,32.9],[1629756000,32.9],[1629324000,32.9],[1628978400,32.9],[1628287200,32.9],[1626472800,32.9],[1626213600,32.9],[1626040800,32.9],[1623708000,30.9],[1623016800,30.9],[1621634400,30.9],[1619820000,30.9],[1618869600,30.9],[1618524000,30.9],[1617228000,30.9],[1616713200,31.3],[1615849200,29.9],[1609974000,29.5],[1609196400,29.5],[1608850800,29.5],[1608246000,29.5],[1607122800,28.9],[1605567600,29.5],[1590271200,27.9],[1590012000,27.9],[1589925600,27.9],[1589666400,27.9],[1588456800,27.5],[1588370400,27.5],[1588284000,27.5],[1588197600,27.5],[1587852000,27.9],[1587765600,27.9],[1587592800,28.5],[1587506400,28.5],[1587333600,28.5],[1587247200,28.5],[1587160800,28.5],[1586988000,28.9],[1586901600,28.9],[1586728800,28.9],[1586469600,28.9],[1586383200,28.9],[1586296800,28.9],[1581634800,29.69],[1546383600,33.5],[1532815200,33.2],[1525212000,31.5],[1515106800,31.5],[1504476000,29.9],[1502402400,29.9],[1501797600,29.5],[1501452000,29.5],[1501020000,29.5],[1500588000,29.7],[1500501600,29.7],[1497736800,30.9],[1493935200,31.7],[1491084000,31.9],[1490911200,31.2],[1487804400,31.9],[1477346400,29.9],[1475618400,28.9],[1474581600,28.7],[1466546400,29.3],[1465250400,29.3],[1465077600,28.5],[1461708000,27.5],[1461103200,27.5],[1460412000,26.9],[1457823600,25.9],[1457391600,26.9],[1455145200,26.6],[1452726000,27.9],[1452034800,28.9],[1451430000,29.4],[1450047600,28.4],[1447196400,28.905],[1446246000,29.9],[1443736800,29.9]];

var tdatumy = {1711494000:['27.03.2024'],1705705200:['20.01.2024'],1646002800:['28.02.2022'],1645743600:['25.02.2022'],1645052400:['17.02.2022'],1642719600:['21.01.2022'],1642460400:['18.01.2022'],1641855600:['11.01.2022'],1641510000:['07.01.2022'],1640646000:['28.12.2021'],1640386800:['25.12.2021'],1639177200:['11.12.2021'],1635544800:['30.10.2021'],1634248800:['15.10.2021'],1633644000:['08.10.2021'],1633298400:['04.10.2021'],1632520800:['25.09.2021'],1632261600:['22.09.2021'],1631656800:['15.09.2021'],1631138400:['09.09.2021'],1630879200:['06.09.2021'],1630620000:['03.09.2021'],1629756000:['24.08.2021'],1629324000:['19.08.2021'],1628978400:['15.08.2021'],1628287200:['07.08.2021'],1626472800:['17.07.2021'],1626213600:['14.07.2021'],1626040800:['12.07.2021'],1623708000:['15.06.2021'],1623016800:['07.06.2021'],1621634400:['22.05.2021'],1619820000:['01.05.2021'],1618869600:['20.04.2021'],1618524000:['16.04.2021'],1617228000:['01.04.2021'],1616713200:['26.03.2021'],1615849200:['16.03.2021'],1609974000:['07.01.2021'],1609196400:['29.12.2020'],1608850800:['25.12.2020'],1608246000:['18.12.2020'],1607122800:['05.12.2020'],1605567600:['17.11.2020'],1590271200:['24.05.2020'],1590012000:['21.05.2020'],1589925600:['20.05.2020'],1589666400:['17.05.2020'],1588456800:['03.05.2020'],1588370400:['02.05.2020'],1588284000:['01.05.2020'],1588197600:['30.04.2020'],1587852000:['26.04.2020'],1587765600:['25.04.2020'],1587592800:['23.04.2020'],1587506400:['22.04.2020'],1587333600:['20.04.2020'],1587247200:['19.04.2020'],1587160800:['18.04.2020'],1586988000:['16.04.2020'],1586901600:['15.04.2020'],1586728800:['13.04.2020'],1586469600:['10.04.2020'],1586383200:['09.04.2020'],1586296800:['08.04.2020'],1581634800:['14.02.2020'],1546383600:['02.01.2019'],1532815200:['29.07.2018'],1525212000:['02.05.2018'],1515106800:['05.01.2018'],1504476000:['04.09.2017'],1502402400:['11.08.2017'],1501797600:['04.08.2017'],1501452000:['31.07.2017'],1501020000:['26.07.2017'],1500588000:['21.07.2017'],1500501600:['20.07.2017'],1497736800:['18.06.2017'],1493935200:['05.05.2017'],1491084000:['02.04.2017'],1490911200:['31.03.2017'],1487804400:['23.02.2017'],1477346400:['25.10.2016'],1475618400:['05.10.2016'],1474581600:['23.09.2016'],1466546400:['22.06.2016'],1465250400:['07.06.2016'],1465077600:['05.06.2016'],1461708000:['27.04.2016'],1461103200:['20.04.2016'],1460412000:['12.04.2016'],1457823600:['13.03.2016'],1457391600:['08.03.2016'],1455145200:['11.02.2016'],1452726000:['14.01.2016'],1452034800:['06.01.2016'],1451430000:['30.12.2015'],1450047600:['14.12.2015'],1447196400:['11.11.2015'],1446246000:['31.10.2015'],1443736800:['02.10.2015']};