//Generovano: 0.02366 sec. Cache: NE
var ceny = [[1751320800,31.9],[1750456800,31.9],[1750024800,31.5],[1748988000,30.9],[1748642400,30.9],[1748124000,30.9],[1747000800,30.5],[1746136800,30.9],[1745618400,30.9],[1745100000,30.9],[1744581600,30.9],[1743289200,32.9],[1739142000,33.9],[1738710000,33.9],[1736204400,32.9],[1735167600,33.9],[1732316400,33.5],[1729980000,32.9],[1728943200,32.9],[1727992800,31.9],[1726956000,31.9],[1724450400,33.9],[1722549600,34.9],[1720303200,35.5],[1718056800,33.9],[1714860000,35.9],[1711234800,36.9],[1707951600,36.9],[1707606000,36.5],[1706137200,35.5],[1705705200,34.9],[1704322800,34.5],[1702422000,34.9],[1701126000,35.9],[1700607600,36.5],[1698879600,37.9],[1697407200,38.9],[1696111200,32.9],[1694988000,38.9],[1694728800,38.5],[1690927200,34.3],[1689372000,31.9],[1688162400,31.9],[1687298400,30.9],[1686693600,30.5],[1686002400,29.9],[1685484000,29.5],[1684101600,28.9],[1682460000,30.9],[1680818400,31.9],[1680040800,32.9],[1679007600,33.9],[1678575600,34.5],[1677020400,34.9],[1676502000,34.9],[1675724400,35.5],[1675033200,36.5],[1674774000,36.5],[1673996400,35.9],[1673478000,35.9],[1671922800,35.9],[1671577200,35.9],[1670713200,35.9],[1670454000,36.9],[1670194800,37.9],[1670108400,37.9],[1669849200,37.9],[1669676400,38.9],[1669330800,38.9],[1668898800,39.9],[1668553200,40.9],[1668380400,42.5],[1665784800,45.9],[1665612000,44.9],[1665180000,42.9],[1664056800,41.5],[1663711200,42.9],[1661378400,42.4],[1660860000,40.3],[1659996000,40.9],[1659736800,41.9],[1658872800,43.5],[1658095200,46.9],[1656367200,46.9],[1653775200,43.4],[1648677600,49.9],[1645052400,36.5],[1633557600,33.9],[1633212000,33.5],[1612566000,27.5],[1609282800,27.2],[1602367200,26.5],[1600639200,26.5],[1597788000,26.9],[1592085600,25.9],[1588543200,25.9],[1588197600,26.4],[1587592800,26.9],[1586815200,27.5],[1586296800,27.9],[1585090800,28.5]];

var tdatumy = {1751320800:['01.07.2025'],1750456800:['21.06.2025'],1750024800:['16.06.2025'],1748988000:['04.06.2025'],1748642400:['31.05.2025'],1748124000:['25.05.2025'],1747000800:['12.05.2025'],1746136800:['02.05.2025'],1745618400:['26.04.2025'],1745100000:['20.04.2025'],1744581600:['14.04.2025'],1743289200:['30.03.2025'],1739142000:['10.02.2025'],1738710000:['05.02.2025'],1736204400:['07.01.2025'],1735167600:['26.12.2024'],1732316400:['23.11.2024'],1729980000:['27.10.2024'],1728943200:['15.10.2024'],1727992800:['04.10.2024'],1726956000:['22.09.2024'],1724450400:['24.08.2024'],1722549600:['02.08.2024'],1720303200:['07.07.2024'],1718056800:['11.06.2024'],1714860000:['05.05.2024'],1711234800:['24.03.2024'],1707951600:['15.02.2024'],1707606000:['11.02.2024'],1706137200:['25.01.2024'],1705705200:['20.01.2024'],1704322800:['04.01.2024'],1702422000:['13.12.2023'],1701126000:['28.11.2023'],1700607600:['22.11.2023'],1698879600:['02.11.2023'],1697407200:['16.10.2023'],1696111200:['01.10.2023'],1694988000:['18.09.2023'],1694728800:['15.09.2023'],1690927200:['02.08.2023'],1689372000:['15.07.2023'],1688162400:['01.07.2023'],1687298400:['21.06.2023'],1686693600:['14.06.2023'],1686002400:['06.06.2023'],1685484000:['31.05.2023'],1684101600:['15.05.2023'],1682460000:['26.04.2023'],1680818400:['07.04.2023'],1680040800:['29.03.2023'],1679007600:['17.03.2023'],1678575600:['12.03.2023'],1677020400:['22.02.2023'],1676502000:['16.02.2023'],1675724400:['07.02.2023'],1675033200:['30.01.2023'],1674774000:['27.01.2023'],1673996400:['18.01.2023'],1673478000:['12.01.2023'],1671922800:['25.12.2022'],1671577200:['21.12.2022'],1670713200:['11.12.2022'],1670454000:['08.12.2022'],1670194800:['05.12.2022'],1670108400:['04.12.2022'],1669849200:['01.12.2022'],1669676400:['29.11.2022'],1669330800:['25.11.2022'],1668898800:['20.11.2022'],1668553200:['16.11.2022'],1668380400:['14.11.2022'],1665784800:['15.10.2022'],1665612000:['13.10.2022'],1665180000:['08.10.2022'],1664056800:['25.09.2022'],1663711200:['21.09.2022'],1661378400:['25.08.2022'],1660860000:['19.08.2022'],1659996000:['09.08.2022'],1659736800:['06.08.2022'],1658872800:['27.07.2022'],1658095200:['18.07.2022'],1656367200:['28.06.2022'],1653775200:['29.05.2022'],1648677600:['31.03.2022'],1645052400:['17.02.2022'],1633557600:['07.10.2021'],1633212000:['03.10.2021'],1612566000:['06.02.2021'],1609282800:['30.12.2020'],1602367200:['11.10.2020'],1600639200:['21.09.2020'],1597788000:['19.08.2020'],1592085600:['14.06.2020'],1588543200:['04.05.2020'],1588197600:['30.04.2020'],1587592800:['23.04.2020'],1586815200:['14.04.2020'],1586296800:['08.04.2020'],1585090800:['25.03.2020']};